Australian Stock Exchange Price

ASX code	Company Name	Price	High	Low	Open	Prev Close	Volume	High 52	Low 52	Change	Change %	Beta	OPEN = LOW	OPEN = HIGH
MOQ	MOQ Ltd	0.14				0.14	0	0.25	0.05	0	0		TRUE	TRUE
ONT	1300 Smiles Limited	6.25	6.3	6.2	6.3	6.24	6334	6.65	4.69	0.01	0.16		FALSE	TRUE
14D	1414 Degrees Ltd	0.13	0.13	0.13	0.13	0.13	19538	0.26	0.06	0	4		TRUE	TRUE
1ST	1st Group Ltd	0.03	0.03	0.03	0.03	0.03	185950	0.09	0.02	0	-5.88		TRUE	TRUE
T3D	333D Ltd	0	0	0	0	0	150000	0	0	0	0		TRUE	TRUE
TDI	Telephone and Data Systems 6.625% Senior Notes Exp 31/Mar/2045	25.17	25.73	25.1	25.73	25.76	3954	28.75	12.5	-0.59	-2.29	0.46	FALSE	TRUE
TGP	Teekay Lng Partners, L.P. Common Stock	10.36	10.7	10.33	10.5	10.57	247408	16.74	7	-0.21	-1.99	1.5	FALSE	FALSE
TOT	Total SE	33.16	34.33	33.15	34.31	34.14	2510728	56.91	22.13	-0.98	-2.86	0.64	FALSE	FALSE
TDO	3D Oil Limited	0.06	0.06	0.06	0.06	0.06	5000	0.1	0.04	0	0		TRUE	TRUE
DDD	3D Systems Corporation	4.73	5.03	4.7	4.98	4.98	2924642	12.56	4.7	-0.25	-5.02	1.51	FALSE	FALSE
3PL	3P Learning Ltd	1.33				1.33	0	1.44	0.6	0	0		TRUE	TRUE
4DX	4DMedical Ltd	1.55	1.6	1.55	1.6	1.59	226795	1.93	1.25	-0.04	-2.52		FALSE	TRUE
4DS	4DS Memory Ltd	0.07	0.07	0.06	0.07	0.07	1986743	0.09	0.03	0	-1.49		FALSE	TRUE
5GN	5G Networks Ltd	1.66	1.68	1.64	1.68	1.71	1068567	2.44	0.54	-0.06	-3.22		FALSE	TRUE
88E	88 Energy Ltd	0.41				0.41	0	1.48	0.2	0	0		TRUE	TRUE
8CO	8Common Ltd	0.11	0.11	0.11	0.11	0.12	567009	0.17	0.04	-0.01	-4.35		TRUE	TRUE
8IH	8I Holdings Ltd	0.13				0.13	0	0.17	0.06	0	0		TRUE	TRUE
8EC	8IP Emerging Companies Ltd	0.03	0.03	0.03	0.03	0.03	22500	0.08	0.03	0	-16.67		TRUE	TRUE
8VI	8VI Holdings Ltd	0.65	0.65	0.65	0.65	0.65	3500	0.68	0.15	0	0		TRUE	TRUE
9SP	9 Spokes International Ltd	0.03	0.03	0.03	0.03	0.03	2234572	0.06	0.01	0	-2.94		TRUE	TRUE
NNT	99 Wuxian Ltd	0.09	0.09	0.08	0.08	0.09	210383	0.1	0.04	0	-4.49		TRUE	FALSE
ACB	Aurora Cannabis Inc	5.17	6.2	5.14	6.08	7.32	29443903	60.84	5.14	-2.15	-29.37	1.63	FALSE	FALSE
AYI	Acuity Brands, Inc.	98.07	102.52	97.67	100.57	100.2	612382	143.55	67.46	-2.13	-2.13	1.43	FALSE	FALSE
A2B	A2B Australia Ltd	1.08	1.1	1.06	1.08	1.08	23898	1.69	0.56	0	0		FALSE	FALSE
ABP	Abacus Property Group	2.86	2.87	2.74	2.76	2.77	2008283	4.08	1.96	0.09	3.25		FALSE	FALSE
ABL	Abilene Oil and Gas Ltd	0				0	0	0	0	0	0		TRUE	TRUE
AEG	AEGON N.V.	2.32	2.4	2.31	2.38	2.38	1833518	4.7	1.8	-0.06	-2.32	1.22	FALSE	FALSE
AJC	Acacia Coal Ltd	0				0	0	0	0	0	0		TRUE	TRUE
AKG	Academies Australasia Group Ltd	0.27	0.27	0.27	0.27	0.26	60000	0.7	0.2	0.01	3.85		TRUE	TRUE
AX8	Accelerate Resources Ltd	0.07	0.07	0.07	0.07	0.07	1443536	0.09	0.01	0	-4.23		TRUE	TRUE
AX1	Accent Group Ltd	1.57	1.6	1.54	1.6	1.61	1028917	2.2	0.56	-0.04	-2.8		FALSE	TRUE
ACS	Archon Minerals Limited	0.27				0.27	100	0.45	0.1	0	0	0.19	TRUE	TRUE
ACQ	AutoCanada Inc.	16.39	17.17	16.2	16.56	16.5	236508	19.79	4.6	-0.11	-0.67	2.13	FALSE	FALSE
ACF	Acrow Formwork and Construction Srvc Ltd	0.36	0.36	0.35	0.35	0.35	222399	0.39	0.13	0.01	2.86		TRUE	FALSE
ACR	Acrux Limited	0.18	0.18	0.18	0.18	0.18	26064	0.25	0.11	-0.01	-2.78		TRUE	TRUE
ACW	Actinogen Medical Ltd	0.03	0.03	0.03	0.03	0.03	3052733	0.07	0.01	0	-6.9		TRUE	TRUE
AIV	Apartment Investment and Management Co	33.45	35	33.4	34.69	34.71	1399827	55.68	24.53	-1.26	-3.63	0.75	FALSE	FALSE
ACU	Acme United Corporation	22.01	22.84	22.01	22.83	22.67	3487	24.91	17.1	-0.66	-2.91	1.05	FALSE	FALSE
AD1	AD1 Holdings Ltd	0.05	0.05	0.05	0.05	0.05	436137	0.07	0	0	-1.96		TRUE	TRUE
ADA	Adams PLC	7.6				7.5	0	44.7	3	0.1	1.33		TRUE	TRUE
ADH	Adairs Ltd	3.2	3.3	3.16	3.29	3.29	639120	3.63	0.44	-0.09	-2.74		FALSE	FALSE
1AD	Adalta Ltd	0.11	0.11	0.11	0.11	0.11	249671	0.16	0.04	0	0		TRUE	TRUE
ADD	Arctic Star Exploration Corp	0.05	0.05	0.05	0.05	0.06	120500	0.13	0.02	-0.01	-25	1.9	TRUE	TRUE
ABC	AmerisourceBergen Corp.	94.14	96	94.05	95.62	95.23	601518	106.45	72.06	-1.09	-1.14	0.55	FALSE	FALSE
ADR	NYSE Arca International Market Index	676.94	689.08	676.62	688.36	684.15	0	845.89	554.09	-7.21	-1.05		FALSE	FALSE
ADY	Admiralty Resources NL	0.01	0.01	0.01	0.01	0.01	3843247	0.08	0	0	-15.38		TRUE	TRUE
ADT	ADT Inc	8.18	8.74	8.16	8.63	8.65	4481424	17.21	3.41	-0.47	-5.43		FALSE	FALSE
ADS	Alliance Data Systems Corporation	41.97	44.95	41.9	43.83	43.64	1026716	130.9	20.51	-1.67	-3.83	2.51	FALSE	FALSE
ANO	Advance Nanotek Ltd	3.3	3.41	3.3	3.4	3.45	16107	6.97	3.2	-0.15	-4.35		FALSE	FALSE
ABV	Advanced Braking Technology Ltd	0.03	0.04	0.03	0.04	0.04	186100	0.13	0.02	0	-5.71		FALSE	TRUE
ASW	Advanced Share Registry Limited	0.76				0.76	0	0.76	0.57	0	0		TRUE	TRUE
AV1	Adveritas Ltd	0.13	0.14	0.13	0.14	0.14	729212	0.28	0.07	-0.01	-3.7		FALSE	TRUE
ADX	Adams Diversified Equity Fund Inc	15.64	16.05	15.62	16	16	224412	17.26	10.16	-0.36	-2.25	1.04	FALSE	FALSE
AER	AerCap Holdings N.V.	23.03	25.1	22.87	24.25	23.98	2222913	64.86	10.42	-0.95	-3.96	2.1	FALSE	FALSE
AML	Aston Martin Lagonda Global Holdings PLC	51.55				51.55	0	204.14	27.5	0	0		TRUE	TRUE
AEI	Aeris Environmental Ltd	0.51	0.51	0.51	0.51	0.52	179380	0.87	0.24	-0.01	-1.94		TRUE	TRUE
AIS	AIS Resources Ord Shs	0.08	0.09	0.08	0.09	0.1	500369	0.11	0.02	-0.02	-15.79	0.71	FALSE	TRUE
AMX	America Movil SAB de CV ADR Series L	11.71	12.05	11.69	12.05	12.11	2103118	18.04	10.12	-0.4	-3.3	0.67	FALSE	TRUE
AFL	AFLAC Incorporated	35.62	36.96	35.6	36.5	36.37	3137559	55.07	23.07	-0.75	-2.06	0.83	FALSE	FALSE
AEB	AEGON 5.29964% Floating Rate Perpetual Capital Securities	24.54	24.85	24.52	24.76	24.83	100077	25.1	11.51	-0.29	-1.17	0.83	FALSE	FALSE
AF1	#N/A	#N/A											TRUE	TRUE
AFR	African Energy Resources Ltd	0.02	0.02	0.02	0.02	0.02	34201	0.05	0.01	0	-4.55		TRUE	TRUE
A1G	African Gold Ltd	0.17	0.17	0.16	0.16	0.16	114803	0.26	0.04	0.01	6.25		TRUE	FALSE
AFT	Apollo Senior Floating Rate Fund Inc	12.84	12.96	12.8	12.92	12.92	38815	15.63	8.01	-0.08	-0.62	0.56	FALSE	FALSE
AFP	AFT Pharmaceuticals Ltd	4.63	4.74	4.63	4.74	4.75	1503	5.05	0.58	-0.12	-2.53		FALSE	TRUE
APT	Alpha Pro Tech, Ltd.	13.96	15.69	13.75	15.67	15.49	1365318	41.59	3.2	-1.53	-9.88	-1.12	FALSE	FALSE
AGL	Aguila American Gold Ltd	0.38				0.38	0	0.5	0.12	0	0	1.36	TRUE	TRUE
AGJ	Agricultural Land Trust	0.03				0.03	0	0.07	0.02	0	0		TRUE	TRUE
AMN	AMN Healthcare Services, Inc.	53.03	55.41	52.61	54.95	54.99	481685	89.22	36.65	-1.96	-3.56	0.61	FALSE	FALSE
AGR	Avangrid Inc	48.95	49.84	48.92	49.38	49.42	492692	57.24	35.62	-0.47	-0.95	0.32	FALSE	FALSE
AHL	Ahalife Holdings Ltd	0.01				0.01	0	0.02	0	0	0		TRUE	TRUE
A1M	AIC Mines Ltd (Australia)	0.4	0.41	0.4	0.41	0.42	65887	0.44	0.15	-0.02	-4.76		FALSE	TRUE
APW	Aims Property Securities Fund	1.34				1.34	0	1.5	0.96	0	0		TRUE	TRUE
AGI	Alamos Gold Inc	8.6	9.18	8.51	9.12	9.3	5571192	11.58	3.34	-0.7	-7.53	1.11	FALSE	FALSE
AIZ	Assurant, Inc.	118.73	123.34	118.37	121.42	120.88	627193	142.61	76.27	-2.15	-1.78	0.62	FALSE	FALSE
AJL	AJ Lucas Group Limited	0.03	0.03	0.03	0.03	0.03	20000	0.14	0.02	0	0		TRUE	TRUE
AQG	Alacer Gold Corp CDI	9.4				9.4	0	11.4	4.2	0	0		TRUE	TRUE
AUQ	Alara Resources Limited	0.02	0.02	0.02	0.02	0.02	431732	0.02	0.01	0	-5.56		TRUE	TRUE
ALY	AnalytixInsight Inc	0.52	0.53	0.51	0.53	0.53	66751	0.63	0.21	-0.01	-1.89	1.63	FALSE	TRUE
ALC	Alcon AG	56.55	57.43	56.5	57.17	57.41	1191404	65.37	39.37	-0.86	-1.5		FALSE	FALSE
AL8	Alderan Resources Ltd	0.12	0.12	0.11	0.11	0.11	275686	0.21	0.01	0.01	4.55		TRUE	FALSE
ARN	Aldoro Resources Ltd	0.1	0.1	0.1	0.1	0.11	249239	0.31	0.07	0	-4.76		TRUE	TRUE
LEP	ALE Property Group	4.35	4.4	4.3	4.39	4.36	64924	5.77	3.32	-0.01	-0.23		FALSE	FALSE
AJX	Great Ajax Corp	8.95	9.57	8.9	9.49	9.49	154407	15.96	3.96	-0.54	-5.69	1.58	FALSE	FALSE
AQI	Alicanto Minerals Ltd	0.17	0.17	0.17	0.17	0.17	866254	0.22	0.03	0	0		TRUE	TRUE
AQX	Aquis Exchange PLC	383				380	0	490	304.03	3	0.79		TRUE	TRUE
A40	#N/A	#N/A											TRUE	TRUE
ALK	Alaska Air Group, Inc.	36.86	38.84	36.81	38.35	37.88	2097352	72.22	20.02	-1.02	-2.69	1.53	FALSE	FALSE
AHQ	Allegiance Coal Ltd	0.07	0.07	0.07	0.07	0.07	10093	0.17	0.04	0	0		TRUE	TRUE
AMT	American Tower Corp	235.71	242.23	235.07	242.23	241.95	2550349	272.2	174.32	-6.24	-2.58	0.38	FALSE	TRUE
AQZ	Alliance Aviation Services Ltd	3.48	3.52	3.41	3.46	3.45	87426	3.77	0.97	0.03	0.87		FALSE	FALSE
AGS	Playags Inc	3.52	3.92	3.52	3.87	3.79	432435	12.99	0.7	-0.27	-7.12		FALSE	FALSE
AGE	AgeX Therapeutics Inc	0.88	0.91	0.85	0.89	0.88	43316	2.42	0.67	0	0.16		FALSE	FALSE
AYR	#N/A	#N/A											TRUE	TRUE
A4N	Alpha HPA Ltd	0.21	0.23	0.21	0.23	0.23	1063949	0.28	0.09	-0.02	-6.67		FALSE	TRUE
ALQ	ALS Ltd	9.15	9.17	9.05	9.1	9.24	466620	10.2	4.36	-0.09	-0.92		FALSE	FALSE
ARS	Ares Strategic Mining Inc	0.16	0.16	0.15	0.15	0.15	264500	0.22	0.07	0.01	6.67	-1.53	TRUE	FALSE
AZI	Alta Zinc Ltd	0.01	0.01	0.01	0.01	0.01	10304705	0.01	0	0	0		TRUE	TRUE
ATC	Atac Resources Ltd.	0.28	0.28	0.26	0.27	0.27	177250	0.4	0.11	0	1.85	1.16	FALSE	FALSE
ATH	Athene Holding Ltd	33	34.79	33	33.96	33.83	800369	50.43	13.37	-0.83	-2.45	1.4	FALSE	FALSE
AIQ	Global X Artificial Intelligence & Technology ETF	22.47	23.05	22.43	23.04	22.97	127040	24.87	12.75	-0.5	-2.2		FALSE	FALSE
1AG	Alterra Ltd	0.05				0.05	0	0.07	0.02	0	0		TRUE	TRUE
AGH	Althea Group Holdings Ltd	0.56	0.58	0.55	0.57	0.58	528013	0.79	0.15	-0.02	-4.31		FALSE	FALSE
ALU	Alumasc Group plc	82.94				80	0	133.45	56.54	2.94	3.68		TRUE	TRUE
AME	AMETEK, Inc.	95.32	98.42	95.12	97.56	97.23	711950	103.95	54.82	-1.91	-1.96	1.29	FALSE	FALSE
AJM	Altura Mining Ltd	0.07				0.07	0	0.12	0.01	0	0		TRUE	TRUE
AWC	Alumina Limited	1.41	1.43	1.39	1.41	1.43	11578098	2.51	1.3	-0.02	-1.4		FALSE	FALSE
AMA	AMA Group Ltd	0.64	0.66	0.63	0.64	0.65	1914944	1.41	0.15	-0.01	-1.54		FALSE	FALSE
3DA	Amaero International Ltd	0.43	0.45	0.43	0.43	0.47	548613	0.49	0.06	-0.03	-7.53		TRUE	FALSE
ANL	Amani Gold Ltd	0	0	0	0	0	26438232	0	0	0	0		TRUE	TRUE
AYS	Amaysim Australia Ltd	0.65	0.67	0.64	0.67	0.67	496641	0.81	0.24	-0.02	-2.99		FALSE	TRUE
AMO	Amino Technologies Plc	128				128	0	155	100	0	0		TRUE	TRUE
AMB	Ambition Group Ltd	0.03	0.03	0.03	0.03	0.03	214250	0.12	0	0	19.23		TRUE	TRUE
AMH	American Homes 4 Rent Class A	27.07	28.26	27.03	28.1	28.14	1397913	30.15	17.5	-1.07	-3.8	0.59	FALSE	FALSE
AMC	AMC Entertainment Holdings Inc	4.78	5.29	4.74	5.22	5.21	4285151	11.14	1.95	-0.43	-8.25	1.87	FALSE	FALSE
ABR	Arbor Realty Trust Inc	11.06	11.74	11.04	11.54	11.43	1214275	15.77	3.54	-0.37	-3.24	1.84	FALSE	FALSE
ARR	ARMOUR Residential REIT, Inc.	9.17	9.6	9.17	9.52	9.46	936296	21.15	4.95	-0.29	-3.07	1.05	FALSE	FALSE
AL3	AML3D Ltd	0.58	0.58	0.53	0.55	0.56	1205574	0.73	0.13	0.02	4.5		FALSE	FALSE
AMP	Ameriprise Financial, Inc.	145.35	151.24	145.19	149.34	148.59	459688	180.85	80.01	-3.24	-2.18	1.78	FALSE	FALSE
ATX	Atex Resources Inc	0.15				0.15	13	0.31	0.05	0	0	-3.8	TRUE	TRUE
ALD	Ampol Ltd	23.62	23.78	23.16	23.39	23.65	511486	35.96	18.32	-0.03	-0.13		FALSE	FALSE
ALT	Altimmune Inc	12.53	14.4	12.32	14.37	14.35	1322957	35.1	1.51	-1.82	-12.68	1.35	FALSE	FALSE
ANR	Anatara Lifesciences Ltd	0.24	0.24	0.24	0.24	0.22	27021	0.45	0.13	0.02	9.09		TRUE	TRUE
ADN	Acadian Timber Corp	16.63	17	16.63	17	17	6971	18.62	11.11	-0.37	-2.18	0.61	FALSE	TRUE
ATM	AfriTin Mining Ltd	2.1				2.15	0	3.41	1.21	-0.05	-2.33		TRUE	TRUE
AS1	Angel Seafood Holdings Ltd	0.16	0.16	0.16	0.16	0.16	5824	0.28	0.09	0	-3.12		TRUE	TRUE
AAR	Anglo Australian Resources NL	0.17	0.17	0.17	0.17	0.17	1030726	0.23	0.08	0	0		TRUE	TRUE
AGG	iShares Core US Aggregate Bond ETF	118.08	118.35	118.07	118.35	118.33	1066088	119.73	105.56	-0.25	-0.21		FALSE	TRUE
AWV	Anova Metals Ltd	0.03	0.03	0.03	0.03	0.03	1186161	0.04	0	0	-7.41		TRUE	TRUE
ANN	Ansell Limited	37.33	37.54	37.07	37.52	37.65	297214	41.79	20.19	-0.32	-0.85		FALSE	FALSE
ANA	Ansila Energy NL	0.04				0.04	0	0.05	0	0	0		TRUE	TRUE
ASN	Anson Resources Ltd	0.02	0.03	0.02	0.03	0.03	5338853	0.05	0.01	0	-8		FALSE	TRUE
ADO	Anteotech Ltd	0.07	0.07	0.07	0.07	0.08	1248396	0.09	0.01	0	-4		TRUE	TRUE
AVR	Anteris Technologies Ltd	4.01	4.05	4.01	4.05	4.05	11472	9.18	0.06	-0.04	-0.99		FALSE	TRUE
AZY	Antipa Minerals Ltd	0.05	0.05	0.05	0.05	0.05	4815353	0.06	0.01	0	-4.17		TRUE	TRUE
APL	Appulse Corp.	0.28				0.28	0	0.33	0.1	0	0	1.53	TRUE	TRUE
ANP	Anpario PLC	410				400	0	430	215	10	2.5		TRUE	TRUE
APE	Eagers Automotive Ltd	9.3	9.67	9.15	9.49	9.72	929753	14.49	2.5	-0.42	-4.32		FALSE	FALSE
APA	Apache Corporation	11.1	12.45	11.1	12.25	12.24	10280229	33.77	3.8	-1.14	-9.31	4.66	FALSE	FALSE
AHX	Apiam Animal Health Ltd Fully Paid Ord. Shrs	0.64	0.64	0.61	0.61	0.63	31458	0.66	0.34	0.01	1.59		TRUE	FALSE
AQR	APN Convenience Retail REIT	3.87	3.93	3.86	3.92	3.92	105896	4.1	2.39	-0.05	-1.28		FALSE	FALSE
ADI	Analog Devices, Inc.	112.5	115.63	112.18	114.89	114.7	3149787	127.39	79.08	-2.2	-1.92	1.29	FALSE	FALSE
APD	Air Products & Chemicals, Inc.	285.43	293.54	284.59	292.82	293.46	885061	310.74	167.43	-8.03	-2.74	0.89	FALSE	FALSE
AOP	Apollo Consolidated Limited	0.33	0.33	0.31	0.32	0.32	390328	0.43	0.14	0	1.56		FALSE	FALSE
AON	Aon PLC	200.41	205.23	200.09	200.78	199.99	2258639	238.19	143.93	0.42	0.21	0.82	FALSE	FALSE
AOR	iShares Core Growth Allocation ETF	47.5	48.2	47.5	48.1	48.15	18281	50.07	36.81	-0.65	-1.35		FALSE	FALSE
AOL	#N/A	#N/A											TRUE	TRUE
AO2	#N/A	#N/A											TRUE	TRUE
AO3	#N/A	#N/A											TRUE	TRUE
ATL	Apollo Tourism & Leisure Ltd	0.27	0.27	0.27	0.27	0.27	38182	0.55	0.08	-0.01	-1.85		TRUE	TRUE
APX	Apex Resources Inc	0.12	0.12	0.12	0.12	0.13	37790	0.43	0.04	-0.01	-4	2.83	TRUE	TRUE
APV	Appsvillage Australia Ltd	0.09	0.09	0.09	0.09	0.1	343975	0.66	0.09	0	-3.16		TRUE	TRUE
AQS	Aequus Pharmaceuticals Inc	0.14	0.16	0.14	0.16	0.14	66700	0.18	0.07	-0.01	-6.9	0.91	FALSE	TRUE
ARU	Aurania Resources Ltd	4.31	4.55	4.18	4.5	4.69	63728	4.96	1.51	-0.38	-8.1	1.33	FALSE	FALSE
ARB	AltShares Merger Arbitrage ETF	25.43	25.46	25.43	25.46	25.44	421	25.46	25.43	-0.02	-0.06		FALSE	TRUE
AXE	Acceleware Ltd	0.17				0.17	0	0.19	0.05	0	0	1.73	TRUE	TRUE
AR9	Archtis Ltd	0.4	0.4	0.39	0.4	0.4	904750	0.6	0.03	0	0		FALSE	TRUE
ARL	American Realty Investors, Inc.	7.92	8.03	7.92	7.99	8.61	1724	17.89	5.99	-0.69	-8.01	0.89	FALSE	FALSE
ALG	Alamo Group, Inc.	101.05	104.61	100.61	102.97	102.78	44676	132.96	70.99	-1.73	-1.68	0.97	FALSE	FALSE
ADV	Advance Energy PLC	0.24				0.23	0	0.33	0.1	0.01	4.35		TRUE	TRUE
ARF	Arena REIT No 1	2.77	2.86	2.76	2.86	2.86	309184	3.4	1.2	-0.09	-3.15		FALSE	TRUE
ARD	Ardagh Group SA	13.79	14.73	13.78	14.52	14.6	54122	21.54	9.2	-0.81	-5.55	1.31	FALSE	FALSE
AXT	Argo Exploration Limited	0.01				0.01	0	0.02	0.01	0	0		TRUE	TRUE
ALI	Ayala Land, Inc.	0.62				0.62	0	1.05	0.62	0	0		TRUE	TRUE
ARG	Argos Resources Ltd	1.5				1.75	0	7.2	1.5	-0.25	-14.29		TRUE	TRUE
ARE	Alexandria Real Estate Equities Inc	156.53	160.15	156.05	158.93	159.04	736069	177.7	109.22	-2.51	-1.58	0.76	FALSE	FALSE
AGY	Allergy Therapeutics plc	17.4				17.25	0	21.5	7	0.15	0.87		TRUE	TRUE
ARA	American Renal Associates Holdings Inc	6.2	6.26	6.11	6.19	6.26	60145	10.6	5.57	-0.06	-0.96	1.58	FALSE	FALSE
ALL	Allstate Corp	89.62	93.06	89.57	92.25	92.33	1817820	125.92	64.13	-2.71	-2.94	0.73	FALSE	FALSE
AHK	#N/A	#N/A											TRUE	TRUE
AJQ	Armour Energy Ltd	0.02	0.02	0.02	0.02	0.02	5217795	0.08	0.02	0	-4.35		TRUE	TRUE
ARX	ARC Resources Ltd	6.18	6.39	6.15	6.23	6.17	1194127	8.39	2.42	0.01	0.16	1.67	FALSE	FALSE
AMD	Advanced Micro Devices, Inc.	74.73	77.91	74.34	77.39	77.7	42327514	94.28	27.43	-2.97	-3.82	2.28	FALSE	FALSE
ARV	Artemis Resources Ltd	0.11	0.12	0.1	0.11	0.11	9116154	0.12	0.02	-0.01	-4.55		FALSE	FALSE
AAJ	Aruma Resources Ltd	0.01	0.01	0.01	0.01	0.01	7885359	0.01	0	0	0		TRUE	TRUE
AHY	Asaleo Care Ltd	1.06	1.07	1.05	1.06	1.03	91596	1.21	0.85	0.02	2.43		FALSE	FALSE
AJY	Asaplus Resources Ltd	0.12				0.12	0	0.12	0	0	0		TRUE	TRUE
AFA	ASF Group Limited	0.06				0.06	0	0.1	0	0	0		TRUE	TRUE
ASH	Ashland Global Holdings Inc.	67.48	68.97	67.45	68.48	68.84	733793	81.82	38.88	-1.36	-1.98	1.42	FALSE	FALSE
AJJ	Asian American Medical Group Ltd	0.03				0.03	0	0.08	0.02	0	0		TRUE	TRUE
ATB	#N/A	#N/A											TRUE	TRUE
APZ	Aspen Group Limited	1.02				1.02	0	1.24	0.8	0	0		TRUE	TRUE
ASP	Acerus Pharmaceuticals Corporation	0.05	0.05	0.05	0.05	0.05	20000	0.13	0.04	0	0	1.56	TRUE	TRUE
AKM	Aspire Mining Ltd	0.08	0.08	0.07	0.08	0.08	117037	0.19	0.05	0	2.63		FALSE	TRUE
AO1	Assetowl Ltd	0.01	0.01	0.01	0.01	0.01	1175286	0.02	0	0	-10		TRUE	TRUE
AIR	AAR Corp.	17.48	18.56	17.38	18.06	18.02	372363	52.78	8.56	-0.53	-2.97	1.65	FALSE	FALSE
ARO	Armadillo Resources Ltd.	0				0.02	0	0.02	0.02	-0.01	-100		TRUE	TRUE
ATR	AptarGroup, Inc.	112.14	114.53	111.71	114.2	114.19	172252	122.44	79.84	-2.05	-1.8	0.63	FALSE	FALSE
ASX	ASE Technology Holding Co Ltd	4.02	4.11	4.01	4.11	4.14	386053	5.7	3.17	-0.12	-2.9		FALSE	TRUE
AHN	#N/A	#N/A											TRUE	TRUE
ALX	Alexander's, Inc.	242.44	246.55	242.44	246.55	243	20300	360.07	223.03	-0.56	-0.23	0.54	FALSE	TRUE
ATP	Atlantic Power Corp	2.63	2.64	2.61	2.61	2.61	11399	3.36	2.45	0.02	0.77	0.28	TRUE	FALSE
AT1	Invesco AT1 Capital Bond UCITS ETF Acc	23.82				23.83	0	24.04	17.34	-0.01	-0.05		TRUE	TRUE
AMS	American Shared Hospital Services	1.71	1.78	1.7	1.75	1.81	25378	3.58	1.16	-0.1	-5.52	1.06	FALSE	FALSE
ATU	Altura Energy Inc	0.13	0.13	0.12	0.13	0.13	147500	0.37	0.11	0	-3.85	1.67	FALSE	TRUE
AUB	Atlantic Union Bankshares Corp	20	20.96	19.98	20.62	20.56	235023	38.86	18.55	-0.56	-2.72	1.37	FALSE	FALSE
AIA	iShares Asia 50 ETF	70.77	71.65	70.74	71.53	71.61	158209	74.18	46.01	-0.84	-1.17	0.86	FALSE	FALSE
AVC	Auctus Investment Group Ltd	0.43	0.44	0.43	0.44	0.43	65900	0.51	0.03	0	0		FALSE	TRUE
ACP	Aberdeen Income Credit Strategies Fund	9.76	9.88	9.37	9.81	9.85	102574	12.55	5.3	-0.09	-0.91	1.09	FALSE	FALSE
AD8	Audinate Group Ltd	5.49	5.64	5.26	5.55	5.61	291581	9.3	2.51	-0.12	-2.14		FALSE	FALSE
AKP	Audio Pixels Holdings Ltd	23.96	24.5	23.5	24.5	24.5	9901	28.02	8.69	-0.54	-2.2		FALSE	TRUE
AKN	Aisin Seiki Co Ltd	26.4				26.4	0	36.6	19.5	0	0		TRUE	TRUE
AU8	Aumake International Ltd	0.08	0.08	0.07	0.07	0.08	7012	0.14	0.03	0	1.32		TRUE	FALSE
AEE	Ameren Corp	75.61	77.54	75.53	77.12	77.1	995344	87.66	58.74	-1.49	-1.93	0.26	FALSE	FALSE
AMI	Athabasca Minerals Inc	0.13	0.13	0.13	0.13	0.14	3300	0.79	0.08	-0.01	-3.7		TRUE	TRUE
AUR	Auris Minerals Ltd	0.12				0.12	0	0.14	0.01	0	0		TRUE	TRUE
AZJ	Aurizon Holdings Ltd	4.29	4.35	4.26	4.29	4.36	4752933	6.09	3.38	-0.08	-1.72		FALSE	FALSE
AOU	Auroch Minerals Ltd	0.08				0.08	0	0.1	0.02	0	0		TRUE	TRUE
ABW	Asahi Group Holdings Ltd	29.4	29.4	29.4	29.4	29.8	0	47.2	25.6	-0.4	-1.34		TRUE	TRUE
AIB	Aurora Global Income Trust	0.06				0.06	0	0.15	0.03	0	0		TRUE	TRUE
A3D	Aurora Labs Ltd	0.09	0.09	0.08	0.09	0.09	477564	0.34	0.05	-0.01	-5.56		FALSE	TRUE
ARM	Armada Mercantile Ltd	0.17	0.17	0.17	0.17	0.27	999	0.48	0.03	-0.09	-35.85		TRUE	TRUE
AUP	Aurinia Pharmaceuticals Inc	18.85	19.75	18.81	19.75	19.76	103112	28.59	4.7	-0.91	-4.61	0.89	FALSE	TRUE
ANW	Aberdeen New Thai Investment Trust PLC	423				418	0	620	322	5	1.2		TRUE	TRUE
AC8	Auscann Group Holdings Ltd	0.15	0.16	0.15	0.16	0.16	262964	0.39	0.14	0	-3.23		FALSE	TRUE
AUC	Ausgold Ltd	0.04	0.04	0.04	0.04	0.04	3768457	0.05	0.01	0	-2.7		TRUE	TRUE
AMG	Affiliated Managers Group, Inc.	63.38	66.04	63.33	64.76	64.66	352530	88.95	44.37	-1.28	-1.98	1.48	FALSE	FALSE
AOA	iShares Core Aggressive Allocation ETF	56.7	57.53	56.65	57.53	57.5	6879	60.47	41.85	-0.8	-1.39		FALSE	TRUE
ANV	#N/A	#N/A											TRUE	TRUE
AST	Astron Connect Inc	0.04				0.04	0	0.06	0.04	0	0		TRUE	TRUE
AQD	Ausquest Ltd	0.03	0.03	0.03	0.03	0.03	3600294	0.04	0.01	0	0		TRUE	TRUE
ASB	Associated Banc Corp	12.2	12.89	12.19	12.56	12.49	966203	22.6	10.23	-0.29	-2.32	1.24	FALSE	FALSE
AUL	Aurelius Minerals Inc	0.09	0.1	0.09	0.1	0.1	569000	0.14	0.02	-0.01	-10	1.53	FALSE	TRUE
AUH	Austchina Holdings Ltd	0	0	0	0	0	1849000	0.01	0	0	33.33		TRUE	TRUE
ANG	Angel Gold Corp	0.04	0.04	0.04	0.04	0.04	230000	0.07	0.01	0	0	0.98	TRUE	TRUE
APG	APi Group Corp	14.35	14.85	14.3	14.6	14.66	1648783	15.77	8.84	-0.31	-2.11		FALSE	FALSE
AGD	Alpine Global Dynamic Dividend Fund	8.98	9.19	8.98	9.18	9.14	25000	10.78	5.22	-0.16	-1.75	1.18	FALSE	FALSE
ANZ	Alianza Minerals Ltd.	0.14	0.14	0.13	0.14	0.14	318600	0.21	0.03	0	-3.57	0.05	FALSE	TRUE
AYM	Anglesey Mining Plc	1.3				1.35	0	2.8	0.9	-0.05	-3.7		TRUE	TRUE
AAC	Australian Agricultural Company Ltd	1.14	1.15	1.13	1.13	1.15	265647	1.33	0.95	-0.01	-0.87		TRUE	FALSE
AAP	Advance Auto Parts, Inc.	146.45	150.94	146.3	150.57	150.2	618939	171.43	71.33	-3.75	-2.5	1.35	FALSE	FALSE
ABX	Barrick Gold Corp	36.17	37.56	36.11	37.41	37.75	5189715	41.09	17.52	-1.58	-4.19	-0.06	FALSE	FALSE
XCL	#N/A	#N/A											TRUE	TRUE
AHF	Australian Dairy Nutritionals Group	0.07	0.07	0.06	0.06	0.07	55000	0.14	0.06	0	1.54		TRUE	FALSE
AYF	Australian Enhanced Income Fund	5.72				5.72	0	6.2	4	0	0		TRUE	TRUE
AEF	Aberdeen Emerging Mrkts Eqty Incm Fd Inc	6.41	6.5	6.4	6.41	6.48	34036	8.01	4.42	-0.07	-1.08	0.86	FALSE	FALSE
AFG	American Financial Group Inc	63.72	67.11	63.68	65.89	65.84	555839	115.03	44.01	-2.12	-3.22	0.89	FALSE	FALSE
AFI	Armstrong Flooring Inc	3.75	4.2	3.68	4.07	4.08	349621	6.91	1.12	-0.33	-8.09	2.93	FALSE	FALSE
AGM	Federal Agricultural Mortgage Corp. Class C	62.29	65.11	62.28	64.1	63.8	64108	88.46	40.05	-1.51	-2.37	1.1	FALSE	FALSE
ALF	Alternative Liquidity Fund Ltd	0.04				0.07	0	0.12	0.04	-0.02	-35.34		TRUE	TRUE
AUZ	Australian Mines Limited	0.01	0.01	0.01	0.01	0.01	29854569	0.03	0.01	0	-7.14		TRUE	TRUE
AQC	Australian Pacific Coal Ltd	0.14	0.14	0.13	0.13	0.13	9689	0.37	0.06	0.01	7.69		TRUE	FALSE
API	Agora Inc	46.54	49	46.02	49	48.49	514214	68.45	35.75	-1.95	-4.02		FALSE	TRUE
APC	Advanced Proteome Therapeutics Corporatn	0.14	0.14	0.13	0.13	0.12	2800	0.19	0.04	0.02	17.39	1.65	TRUE	FALSE
APH	Amphenol Corporation	103.29	105.25	102.8	104.51	104.65	1523006	113.25	63.05	-1.36	-1.3	1.26	FALSE	FALSE
ARC	ARC Document Solutions Inc	0.94	1	0.94	1	0.96	65885	1.6	0.34	-0.02	-2.08	1.68	FALSE	TRUE
ASQ	Australian Silica Quartz Group Ltd	0.09				0.09	0	0.1	0.03	0	0		TRUE	TRUE
ASM	Avino Silver & Gold Mines Ltd	0.93	1.02	0.92	1	1.04	1727796	1.49	0.26	-0.11	-10.28	1.35	FALSE	FALSE
AUI	Australian United Investment Company Ltd	8	8	7.95	8	8	17807	10.41	6.42	0	0		FALSE	TRUE
AYU	#N/A	#N/A											TRUE	TRUE
AOF	Africa Opportunity Fund Limited	0.45				0.49	0	0.58	0.45	-0.04	-8.16		TRUE	TRUE
AVL	Avalon Advanced Materials Inc	0.07	0.07	0.07	0.07	0.07	878850	0.1	0.03	0	0	0.7	TRUE	TRUE
AVG	Avidian Gold Corp	0.24	0.26	0.24	0.26	0.27	306864	0.48	0.05	-0.02	-9.43	-3.79	FALSE	TRUE
ATS	Artemis Alpha Trust PLC	274.12				273	0	352	205.1	1.12	0.41		TRUE	TRUE
ANS	Antalis SA	0.73				0.73	0	1.05	0.37	0	0		TRUE	TRUE
ABA	Auswide Bank Ltd	4.77	4.77	4.73	4.74	4.74	7800	6.83	3.3	0.03	0.63		FALSE	FALSE
AUT	Auteco Minerals Ltd	0.14	0.14	0.13	0.14	0.14	1556304	0.24	0.01	-0.01	-6.9		FALSE	TRUE
AIY	Activision Blizzard, Inc.	69.3				69.3	0	74.99	45.17	0	0		TRUE	TRUE
ASG	Liberty All-Star Growth Fund, Inc. common stock	7.12	7.34	7.12	7.32	7.3	133821	7.7	3.9	-0.18	-2.47	1.54	FALSE	FALSE
AVA	Avista Corp	33.36	34.83	33.36	34.64	34.58	593823	53	32.09	-1.22	-3.53	0.37	FALSE	FALSE
AVE	Avecho Biotechnology Ltd	0.01				0.01	0	0.01	0	0	0		TRUE	TRUE
AEV	Avenira Ltd	0.02	0.02	0.02	0.02	0.02	1106092	0.03	0	0	-5		TRUE	TRUE
AVN	Avanti Energy Inc	0.5	0.5	0.5	0.5	0.5	10200	0.6	0.17	0	0	0.64	TRUE	TRUE
AVW	Avira Resources Ltd	0.01	0.01	0.01	0.01	0.01	6295541	0.01	0	0	0		TRUE	TRUE
AVH	Avita Therapeutics Inc	6.98	7.3	6.94	7.28	7.5	515469	9.11	0.33	-0.52	-6.93		FALSE	FALSE
AVJ	Avjennings Ltd	0.51	0.51	0.51	0.51	0.51	5885	0.64	0.32	0	0		TRUE	TRUE
AVZ	Avz Minerals Ltd	0.06	0.06	0.06	0.06	0.06	5817210	0.11	0.04	0	-3.13		TRUE	TRUE
AWN	AWN Holdings Ltd	0.53				0.53	0	0.8	0.08	0	0		TRUE	TRUE
AVQ	#N/A	#N/A											TRUE	TRUE
AXI	Axiom European Financial Debt Fund Ltd	80.92				79	0	94.96	68.5	1.92	2.43		TRUE	TRUE
AZV	Azure Healthcare Ltd	0.1	0.11	0.1	0.1	0.1	275016	0.13	0.04	0.01	5.26		TRUE	FALSE
AZS	Arizona Silver Exploration Inc	0.26	0.32	0.26	0.32	0.32	174500	0.4	0.1	-0.06	-20.31	0.44	FALSE	TRUE
BBN	Blackrock Taxable Municipal Bond Trust	25.92	26.07	25.56	25.59	25.44	179205	26.92	18.55	0.48	1.89	0.23	FALSE	FALSE
BPP	Babylon Pump & Power Ltd	0.03	0.03	0.03	0.03	0.03	304900	0.04	0.01	0	-3.45		TRUE	TRUE
BTI	British American Tobacco PLC	35.17	35.83	35.1	35.62	34.96	3244148	45.64	27.32	0.21	0.6	0.83	FALSE	FALSE
BOQ	Bank of Queensland Limited	6.02	6.05	5.84	5.93	5.96	1516279	9.98	4.51	0.05	0.92		FALSE	FALSE
BMN	Bushveld Minerals Limited	11.13				11.13	0	29.5	7.75	0	0		TRUE	TRUE
BAP	Credicorp Ltd.	123.27	126.73	123.15	125.14	125.34	255993	220.25	118	-2.07	-1.65	0.72	FALSE	FALSE
BD1	BARD1 Life Sciences Ltd	0.03	0.03	0.03	0.03	0.03	11157695	0.06	0.02	0	-3.57		TRUE	TRUE
BDC	Belden Inc.	29.86	30.79	29.84	30.25	30.45	513108	56.94	25.54	-0.58	-1.92	1.72	FALSE	FALSE
BAR	GraniteShares Gold Trust	18.51	18.77	18.44	18.75	18.91	142102	20.59	14.4	-0.4	-2.12		FALSE	FALSE
BSE	BlackRock New York Mncpl Inc Qlity Trust	13.11	13.15	13.11	13.14	13.15	4526	14.19	10	-0.04	-0.3	0.15	FALSE	FALSE
BSM	Black Stone Minerals LP	5.91	6.06	5.9	6	6	281003	14.4	4.04	-0.09	-1.5	1.5	FALSE	FALSE
BAS	Bass Oil Ltd	0	0	0	0	0	350000	0	0	0	0		TRUE	TRUE
BSR	Bluestone Resources Inc	1.83	1.9	1.8	1.9	1.92	223056	2.43	0.99	-0.09	-4.69	-7.04	FALSE	TRUE
BRL	Bathurst Resources Ltd	0.04	0.04	0.04	0.04	0.04	149846	0.12	0.04	0	-2.44		TRUE	TRUE
BAT	Batero Gold Corp	0.1	0.1	0.1	0.1	0.1	102000	0.13	0.05	-0.01	-5	0.37	TRUE	TRUE
BMH	Baumart Holdings Ltd	0.2				0.2	0	0.24	0.01	0	0		TRUE	TRUE
BBX	BBX Capital Corp Class A	13.71	14.66	13.32	14.47	14.23	60475	24.75	5.53	-0.52	-3.65	1.66	FALSE	FALSE
BCI	Aberdeen Std Blm All Commodity Strategy K-1 Fr ETF	19.85	19.95	19.83	19.95	19.98	10496	22.99	16.36	-0.13	-0.65		FALSE	TRUE
BPT	BP Prudhoe Bay Royalty Trust	1.6	1.65	1.57	1.61	1.65	74518	9.48	1.56	-0.05	-3.03	-0.23	FALSE	FALSE
BLX	Foreign Trade Bank of Latin America Inc	12.17	12.66	12.09	12.48	12.5	155498	22.85	7.73	-0.33	-2.64	1.56	FALSE	FALSE
BCN	Bacanora Lithium PLC	22				22	0	42.7	14.55	0	0		TRUE	TRUE
BCC	Boise Cascade Co	38.11	39.6	38.09	39.41	39.65	231161	50.35	20.08	-1.54	-3.88	2.32	FALSE	FALSE
BGA	BioNeutra Global Corp	0.18				0.18	0	0.5	0.12	0	0	0.82	TRUE	TRUE
BFG	Bullfrog Gold Corp	0.27	0.29	0.26	0.29	0.29	653318	0.35	0.08	-0.03	-8.62		FALSE	TRUE
BGL	Bellevue Gold Ltd	0.99	1.03	0.99	1.02	1.06	6771783	1.03	0.36	-0.07	-6.42		FALSE	FALSE
BEN	Franklin Resources, Inc.	19.58	20.37	19.58	19.9	19.86	2798920	29.27	14.91	-0.28	-1.41	1.22	FALSE	FALSE
BHD	Benjamin Hornigold Ltd	0.24	0.24	0.24	0.24	0.25	15009	0.24	0.17	-0.01	-4		TRUE	TRUE
BEL	Bentley Capital Limited	0.06				0.06	0	0.09	0.02	0	0		TRUE	TRUE
BKY	Berkeley Energia Ltd	40.28				40.5	0	54.99	6.5	-0.22	-0.56		TRUE	TRUE
BFC	Bank First Corp	57.83	58.79	56.5	57.64	57.6	10610	71.39	43.63	0.23	0.4	0.38	FALSE	FALSE
BET	Betmakers Technology Group Ltd	0.42	0.42	0.41	0.42	0.43	961358	0.58	0.08	-0.01	-1.88		FALSE	TRUE
BYI	Beyond International Ltd	0.53				0.53	0	1.03	0.5	0	0		TRUE	TRUE
BHP	BHP Group Ltd	51.83	53.12	51.66	52.98	52.85	2184114	58.35	29.78	-1.02	-1.93	0.95	FALSE	FALSE
BID	Bidenergy Ltd	1.01	1.02	1	1.02	1.02	68377	1.39	0.39	-0.01	-0.98		FALSE	TRUE
BRV	Big River Gold Ltd	0.06	0.06	0.06	0.06	0.06	1516510	0.08	0.01	0	0		TRUE	TRUE
BRI	Big River Industries Ltd	1.48				1.48	0	1.72	0.84	0	0		TRUE	TRUE
BTH	Bigtincan Holdings Ltd	1.25	1.26	1.21	1.22	1.25	2142413	1.31	0.27	0	0		FALSE	FALSE
BIN	Bingo Industries Ltd	2.36	2.37	2.29	2.33	2.35	976075	3.47	1.47	0.01	0.21		FALSE	FALSE
BGT	BlackRock Floating Rate Income Trust	11.3	11.37	11.29	11.35	11.4	62520	13.3	7.2	-0.1	-0.88	0.66	FALSE	FALSE
BNO	United States Brent Oil Fund LP	10.61	10.89	10.6	10.72	10.67	238513	21.98	5.91	-0.06	-0.56		FALSE	FALSE
BIT	Blackrock Multi-Sector Income Trust	15.72	15.97	15.67	15.91	15.93	114611	17.29	8.41	-0.21	-1.32	0.78	FALSE	FALSE
BXN	CBOE Buywrite Monthly Index	664.12	675.22	663.33	673.91	675.08	0	747.63	519.79	-10.96	-1.62		FALSE	FALSE
BIR	Birchcliff Energy Ltd.	1.62	1.7	1.6	1.68	1.67	838878	2.65	0.58	-0.05	-2.99	2.2	FALSE	FALSE
BIS	ProShares UltraShort Nasdaq Biotechnology	32.78	32.8	31.46	31.99	31.89	36301	85.8	7.91	0.89	2.79	-2.04	FALSE	FALSE
BKI	Black Knight Inc	84.3	86.44	84.13	86.25	86.16	371435	87.31	50.01	-1.86	-2.16		FALSE	FALSE
BC8	Black Cat Syndicate Ltd	0.75	0.78	0.75	0.78	0.78	55611	1	0.2	-0.03	-3.85		FALSE	TRUE
BDG	Black Dragon Gold Corp. CDI	0.1	0.11	0.1	0.11	0.12	193726	0.15	0.05	-0.02	-13.04		FALSE	TRUE
BKT	Blackrock Income Trust Inc	6.11	6.15	6.1	6.14	6.13	220691	6.25	5.36	-0.01	-0.24	0.16	FALSE	FALSE
BSP	BAE Systems plc	5.5				5.5	0	8.16	4.7	0	0		TRUE	TRUE
BEM	Beowulf Mining plc	6.5				6.25	0	8.7	3	0.25	4		TRUE	TRUE
BKL	Blackmores Limited	68.7	69.97	67.56	69.72	69.45	39251	95.68	59.84	-0.75	-1.08		FALSE	FALSE
BSX	Boston Scientific Corporation	37.72	38.76	37.64	38.66	38.6	7462105	46.62	24.1	-0.88	-2.28	0.95	FALSE	FALSE
BWF	Blackwall Ltd	0.42				0.42	0	1.03	0.28	0	0		TRUE	TRUE
BWR	BWR Exploration Inc	0.05				0.05	0	0.06	0.02	0	0	2.2	TRUE	TRUE
BLZ	Blaze International Limited	0.04	0.04	0.04	0.04	0.04	167675	0.06	0.01	0	0		TRUE	TRUE
BDI	Black Diamond Group Ltd	1.58	1.62	1.57	1.62	1.58	20615	2.2	0.9	0	0	1.49	FALSE	TRUE
BLU	BELLUS Health Inc	2.18	2.28	2.17	2.26	2.28	991193	12.03	2.17	-0.1	-4.39	0.19	FALSE	FALSE
BLA	#N/A	#N/A											TRUE	TRUE
BAF	BlackRock Municipal Inc Invt Qlty Trust	13.98	14.16	13.93	14.16	14.06	26798	15.75	10.32	-0.08	-0.57	0	FALSE	TRUE
BNL	Broadstone Net Lease Inc	16.36	16.62	16.06	16.1	16.22	3064627	16.9	15.9	0.14	0.86		FALSE	FALSE
BCT	Briacell Therapeutics Corp	5.9	6	5.9	6	5.94	800	27	5.4	-0.04	-0.67	1.61	FALSE	TRUE
BSL	Blackstone/GSO Senior Fltg Rt Term Fund	13.59	13.81	13.57	13.77	13.84	56429	17	8.65	-0.25	-1.81	0.7	FALSE	FALSE
BLG	BluGlass Limited	0.08	0.08	0.08	0.08	0.08	144021	0.14	0.02	0	-4.82		TRUE	TRUE
BMG	BMG Resources Ltd	0.01	0.01	0.01	0.01	0.01	6217677	0.02	0	0	-7.69		TRUE	TRUE
BBC	Virtus LifeSci Biotech Clinical Trials ETF	38.45	40.41	38.45	40.4	39.95	10819	45.7	22.92	-1.5	-3.75		FALSE	FALSE
BOA	Boadicea Resources Ltd	0.29	0.29	0.28	0.28	0.28	8525	0.38	0.13	0.01	3.57		TRUE	FALSE
BLY	Boart Longyear Ltd.	0.39	0.39	0.39	0.39	0.38	7033	2.4	0.34	0.01	2.63		TRUE	TRUE
BDA	BOD Australia Ltd	0.34	0.35	0.33	0.35	0.36	86367	0.48	0.12	-0.01	-4.23		FALSE	TRUE
BOL	Bold Ventures Inc	0.05				0.05	0	0.08	0.03	0	0	1.4	TRUE	TRUE
BLD	TopBuild Corp	154.62	161.78	154.12	161.52	161.81	266507	166.48	54.83	-7.19	-4.44	1.53	FALSE	FALSE
BOE	BlackRock Enhanced Global Dividend Trust	9.38	9.61	9.38	9.55	9.57	184525	11.25	6.85	-0.19	-1.99	0.95	FALSE	FALSE
BOT	Botanix Pharmaceuticals Ltd	0.07	0.08	0.07	0.08	0.08	10259525	0.26	0.02	-0.01	-7.5		FALSE	TRUE
BOC	Bougainville Copper Limited	0.25				0.25	0	0.5	0.09	0	0		TRUE	TRUE
B2Y	#N/A	#N/A											TRUE	TRUE
BUY	USCF SummerHaven SHPEI Index Fund	15.43	15.89	15.43	15.89	16.15	229	21.31	11.23	-0.72	-4.44		FALSE	TRUE
BCB	Bowen Coking Coal Ltd	0.06	0.06	0.06	0.06	0.06	590089	0.07	0.03	0	-3.33		TRUE	TRUE
BHL	Boyuan Holdings Ltd	0.08				0.08	0	0.18	0.04	0	0		TRUE	TRUE
BPH	BPH Energy Ltd	0.05	0.06	0.05	0.06	0.06	10560004	0.06	0.01	0	-7.14		FALSE	TRUE
BRN	Barnwell Industries, Inc.	0.72	0.83	0.72	0.72	0.74	97182	2.68	0.3	-0.02	-2.89	1.53	TRUE	FALSE
BXB	Brambles Limited	10.66	10.75	10.57	10.67	10.77	1767858	13.42	8.97	-0.12	-1.07		FALSE	FALSE
BVS	Bravura Solutions Ltd	3.49	3.52	3.45	3.51	3.51	1221506	5.98	2.92	-0.02	-0.57		FALSE	FALSE
BRB	ISE FX Brazilian Real FX Spot	559.33	559.9	547.12	547.13	547.2	0	599.15	396.56	12.13	2.22		FALSE	FALSE
BRG	Bluerock Residential Growth REIT Inc Class A	7.07	7.31	7.05	7.2	7.2	237281	12.49	3.79	-0.13	-1.81	0.9	FALSE	FALSE
BKW	Brickworks Limited	18.68	18.92	18.35	18.83	18.86	318503	20.75	11.76	-0.18	-0.95		FALSE	FALSE
BBL	BHP Group PLC	43.05	44.04	42.97	43.88	43.86	1408033	48.67	23.64	-0.81	-1.85	1.03	FALSE	FALSE
BGP	Briscoe Group Limited	3.68				3.68	0	5.15	2.1	0	0		TRUE	TRUE
BCK	Blind Creek Resources Ltd	0.09	0.09	0.09	0.09	0.1	10000	0.27	0.02	-0.01	-10	3.31	TRUE	TRUE
BEE	Bee Vectoring Technologies Intl Inc	0.3	0.32	0.3	0.32	0.32	27035	0.39	0.28	-0.02	-6.25		FALSE	TRUE
BRK	Brooks Macdonald Group plc	1765				1733	0	2350	1255.45	32	1.85		TRUE	TRUE
BYH	Bryah Resources Ltd	0.06	0.06	0.06	0.06	0.06	711495	0.08	0.02	0	-6.67		TRUE	TRUE
BSA	BSA Limited	0.29	0.33	0.28	0.28	0.28	438446	0.45	0.2	0	1.75		TRUE	FALSE
BTC	Bluesky Digital Assets Corp	0.11	0.12	0.11	0.12	0.12	59300	0.36	0.06	-0.02	-12.5		FALSE	TRUE
BUB	Bubs Australia Ltd	0.75	0.77	0.75	0.76	0.76	3880952	1.38	0.4	-0.01	-1.71		FALSE	FALSE
BUD	Anheuser Busch Inbev NV	52.53	54.64	52.46	54.25	54.34	2441392	95.72	32.58	-1.81	-3.33	1.35	FALSE	FALSE
BUG	Global X Cybersecurity ETF	21.3	21.9	21.24	21.75	21.76	51098	23.97	11.02	-0.46	-2.1		FALSE	FALSE
BIQ	ISE BICK Index	235.88	243.59	238.65	242.91	243.53	0	254.75	151.82	-7.65	-3.14		FALSE	FALSE
BNR	Burning Rock Biotech Ltd	20.75	21.67	20.39	21.51	21.83	62567	32.4	18.64	-1.08	-4.95		FALSE	FALSE
BRU	Brunswick Resources Inc	0.03				0.03	0	0.03	0.03	0	0	1.1	TRUE	TRUE
BUX	BioMark Diagnostics Inc	0.21	0.21	0.2	0.2	0.21	20500	0.3	0.12	0	0		TRUE	FALSE
BWP	BWP Trust	4.02	4.05	4	4.01	4.05	480173	4.33	2.59	-0.03	-0.74		FALSE	FALSE
BWX	SPDR Bbg Barclays International Treasury Bond ETF	29.66	29.82	29.59	29.82	29.87	49350	30.21	25.59	-0.21	-0.7		FALSE	TRUE
BYE	Byron Energy Ltd	0.18	0.18	0.18	0.18	0.18	1558754	0.39	0.11	-0.01	-2.78		TRUE	TRUE
CDM	Codemasters Group Holdings PLC	363.5				363.5	0	420	202	0	0		TRUE	TRUE
CAD	Colonial Coal International Corp	0.69	0.73	0.65	0.73	0.72	111600	0.82	0.21	-0.03	-4.17	0.46	FALSE	TRUE
DXA	Doxa Energy Ltd	0.02				0.02	0	0.02	0.02	0	0	-12.18	TRUE	TRUE
CAI	CAI International Inc	25.68	27.52	25.65	26.92	26.77	232028	29.57	10.13	-1.08	-4.05	2.01	FALSE	FALSE
CE1	Calima Energy Ltd	0.01	0.01	0.01	0.01	0.01	9753778	0.01	0	0	-25		TRUE	TRUE
CXL	Calix Ltd	0.93	0.93	0.9	0.9	0.89	50576	1.09	0.52	0.04	4.49		TRUE	FALSE
CLB	Core Laboratories N.V.	16.54	17.63	16.46	17.32	17.27	811016	49.22	6.68	-0.73	-4.23	3.11	FALSE	FALSE
CGB	Xtrackers II Harvest China Gvrnmnt Bd UCITS ETF 1D	22.02				21.97	0	22.8	20.78	0.06	0.25		TRUE	TRUE
CAN	Canaan Inc	1.87	1.91	1.85	1.9	1.9	683089	13	1.76	-0.03	-1.58		FALSE	FALSE
CAE	Cae Inc	14.09	14.67	14	14.18	14.17	557992	31.56	9.8	-0.07	-0.53	1.51	FALSE	FALSE
CP1	Cannpal Animal Therapeutics Ltd	0.1	0.1	0.1	0.1	0.11	5126	0.2	0.07	0	-4.76		TRUE	TRUE
CBY	Canterbury Resources Ltd	0.14	0.14	0.14	0.14	0.15	215923	0.29	0.06	-0.01	-3.33		TRUE	TRUE
CAY	Cache Exploration Inc.	0.14	0.14	0.13	0.14	0.14	88100	1.23	0.07	0	-3.57	-1.03	FALSE	TRUE
CFE	Cartier Iron Corp	0.09	0.09	0.09	0.09	0.1	144000	0.11	0.03	0	-5.26		TRUE	TRUE
CAG	Conagra Brands Inc	33.86	35.41	33.8	35.38	35.15	3376469	39.34	22.83	-1.29	-3.67	0.85	FALSE	FALSE
CAJ	Canon Inc	16.21	16.5	16.21	16.39	16.23	1080187	28.41	15.91	-0.02	-0.12	0.47	FALSE	FALSE
CAA	Capral Limited	0.13	0.14	0.13	0.14	0.14	54475	0.16	0.08	-0.01	-7.14		FALSE	TRUE
CRS	Carpenter Technology Corporation	18.21	19.05	18.18	18.56	18.56	442558	54.9	13.6	-0.35	-1.89	2.14	FALSE	FALSE
CMM	Capricorn Metals Ltd	1.95	1.99	1.92	1.99	2.03	1067296	2.37	0.2	-0.08	-3.84		FALSE	TRUE
CAQ	CAQ Holdings Ltd	0.03	0.03	0.03	0.03	0.03	2048	0.05	0	0.01	32		TRUE	TRUE
CVV	CVD Equipment Corporation	2.74	2.76	2.67	2.71	2.73	3064	5.59	1.95	0.01	0.37	1.79	FALSE	FALSE
CWX	CanWel Building Materials Group Ltd	6.69	6.95	6.68	6.94	6.93	182771	7.29	2.73	-0.24	-3.46	1.21	FALSE	FALSE
CRB	Cariboo Rose Resources Ltd	0.07	0.07	0.07	0.07	0.07	100000	0.1	0.04	-0.01	-7.14	1.32	TRUE	TRUE
CRM	salesforce.com, inc.	235.99	248.77	235.35	248.49	247.78	7507921	284.5	115.29	-11.79	-4.76	1.24	FALSE	FALSE
CBR	Cabral Gold Inc	0.53	0.59	0.5	0.59	0.58	783323	0.66	0.07	-0.05	-8.62	2.07	FALSE	TRUE
CG1	Amundi ETF DAX UCITS ETF DR	21480				21075	0	22135	13925.74	405	1.92		TRUE	TRUE
CDX	Cardiex Ltd	0.05	0.06	0.05	0.06	0.05	22256932	0.07	0.01	0	2.04		FALSE	TRUE
CDV	Cardinal Resources Ltd	0.98	1.02	0.98	1	1.02	55050	1.09	0.23	-0.04	-3.92	0.13	FALSE	FALSE
CDD	ISE Canadian Dollar FX Spot	133.82	133.88	133.21	133.36	133.03	0	146.51	129.51	0.79	0.59		FALSE	FALSE
CDP	Carindale Property Trust	3.52	3.53	3.48	3.53	3.53	25227	6.64	2.56	-0.01	-0.28		FALSE	TRUE
CIN	City of London Group Plc	89.9				85	0	145	60.4	4.9	5.76		TRUE	TRUE
CNB	Carnaby Resources Ltd	0.32	0.33	0.32	0.33	0.32	626289	0.38	0.04	0	0		FALSE	TRUE
CVN	Carnarvon Petroleum Limited	0.2	0.2	0.2	0.2	0.21	554734	0.43	0.11	-0.01	-4.88		TRUE	TRUE
CAV	Camrova Resources Inc	0.07				0.07	0	0.07	0.07	0	0	-4.14	TRUE	TRUE
CCE	Commerce Resources Corp.	0.3	0.3	0.28	0.3	0.32	40040	0.38	0.11	-0.02	-6.35	1.82	FALSE	TRUE
CAP	Castle Peak Mining Ltd	0.02	0.02	0.02	0.02	0.02	3000	0.03	0.01	0.01	33.33	2.55	TRUE	TRUE
CAR	Avis Budget Group Inc.	27.66	30.37	27.63	29.01	28.89	2301369	52.98	6.35	-1.23	-4.26	2.52	FALSE	FALSE
CCV	Cash Converters International Ltd	0.16	0.17	0.15	0.17	0.16	1427655	0.27	0.1	0	-3.12		FALSE	TRUE
CWZ	Cashwerkz Ltd	0.13				0.13	0	0.25	0.06	0	0		TRUE	TRUE
CZI	Cassini Resources Ltd	0.22	0.23	0.21	0.23	0.23	1894966	0.23	0.06	-0.01	-4.35		FALSE	TRUE
CMD	Cantel Medical Corp.	42.66	44.6	42.2	43.63	43.46	527059	80.5	20.81	-0.8	-1.84	1.28	FALSE	FALSE
CST	Castile Resources Ltd	0.32	0.34	0.31	0.33	0.34	981682	0.39	0.06	-0.02	-5.88		FALSE	FALSE
CCZ	Comcast Holdings ZONES 2.0% Exchangeable Subor Debentures Exp 11/15/2029	57.8	57.8	57.8	57.8	61.45	180	64.95	49.75	-3.65	-5.94	-0.22	TRUE	TRUE
CDT	Castle Minerals Limited	0.01	0.01	0.01	0.01	0.01	3990038	0.02	0	0	0		TRUE	TRUE
CYL	Ceylon Graphite Corp	0.12				0.12	0	0.2	0.06	0	0	1.08	TRUE	TRUE
CAT	Caterpillar Inc.	144.38	148.91	143.6	147.48	147	2420134	156.25	87.5	-2.62	-1.78	1.13	FALSE	FALSE
CXU	CBOE U.S./EUROPE/JAPAN	142.05	142.05	142.05	142.05	143.75	0	151.56	101.83	-1.7	-1.18		TRUE	TRUE
CAZ	Cazaly Resources Limited	0.05	0.05	0.04	0.05	0.05	3948482	0.06	0.02	0	-4.17		FALSE	TRUE
CWP	Cedar Woods Properties Limited	5.42	5.59	5.38	5.59	5.52	41279	8.66	2.87	-0.11	-1.9		FALSE	TRUE
CNL	Celamin Holdings Ltd	0.1				0.1	0	0.15	0.05	0	0		TRUE	TRUE
CDY	Cellmid Limited	0.1	0.1	0.1	0.1	0.1	47104	0.49	0.08	0	-1.04		TRUE	TRUE
CLT	Cellnet Group Limited	0.04				0.04	0	0.1	0.01	0	0		TRUE	TRUE
CLA	Celsius Resources Ltd	0.03	0.03	0.03	0.03	0.03	5405638	0.04	0.01	0	-3.23		TRUE	TRUE
CTM	Canterra Minerals Corp	0.17				0.17	0	0.3	0.05	0	0	-1	TRUE	TRUE
CTP	Central Petroleum Limited	0.12	0.12	0.12	0.12	0.12	275121	0.19	0.07	0	0		TRUE	TRUE
CAF	Morgan Stanley China A Share Fund, Inc.	21.41	21.7	21.15	21.7	21.45	67540	22.48	15.77	-0.04	-0.19	0.82	FALSE	TRUE
CXM	Centrex Metals Limited	0.03				0.03	0	0.11	0.02	0	0		TRUE	TRUE
CNI	Canadian National Railway	104.88	106.42	104.6	105.63	105.14	398039	109.11	65.13	-0.26	-0.25	0.86	FALSE	FALSE
CIP	CIP Merchant Capital Ltd	49.8				49.5	0	67	40	0.3	0.61		TRUE	TRUE
COF	Capital One Financial Corp.	68.13	71.29	68	70.25	69.96	4409001	107.59	38	-1.83	-2.62	1.77	FALSE	FALSE
CVS	CVS Health Corp	57.4	58.38	57.37	58.16	58.14	6725981	77.03	52.04	-0.74	-1.27	0.67	FALSE	FALSE
CFO	VictoryShares US 500 Enhanced Volatility Wtd Index ETF	52.6	53.85	52.56	53.75	53.64	13515	56.85	43.06	-1.04	-1.94	0.74	FALSE	FALSE
CHN	China Fund Inc	25.63	25.73	25.63	25.66	25.8	3766	26.62	15.41	-0.17	-0.66	0.95	FALSE	FALSE
CEL	Cellcom Israel Ltd.	3.73	3.85	3.72	3.85	3.8	18870	4.49	1.86	-0.07	-1.84	1.08	FALSE	TRUE
CGF	Challenger Ltd	3.78	3.79	3.57	3.61	3.64	4073214	10.43	2.82	0.14	3.85		FALSE	FALSE
CHJ	Chen Hsong Holdings Limited	0.19				0.19	0	0.32	0.18	0	0		TRUE	TRUE
CHU	China Unicom (Hong Kong) Limited	6.81	6.86	6.76	6.85	6.93	393938	11.08	5.08	-0.12	-1.73	1.11	FALSE	FALSE
CIA	Citizens, Inc.	5.18	5.52	5.16	5.49	5.55	100581	7.33	3.55	-0.37	-6.67	0.33	FALSE	FALSE
CCA	Cogeco Communications Inc	107.04	109.61	106.85	109.15	109.15	102640	132	87.57	-2.11	-1.93	0.41	FALSE	FALSE
CHC	Charter Hall Group	12.2	12.43	12.14	12.23	12.48	1670250	14.4	4.93	-0.28	-2.28		FALSE	FALSE
CLW	Clearwater Paper Corp	34.85	35.59	34.38	35.08	35.07	206105	41.65	11.88	-0.22	-0.63	1.78	FALSE	FALSE
CQR	Conquest Resources Ltd	0.09	0.09	0.08	0.09	0.09	71700	0.13	0.01	0.01	5.88	-1.65	FALSE	TRUE
CQE	Charter Hall Social Infrastructure REIT	2.86	2.88	2.82	2.86	2.86	891509	3.86	1.49	0	-0.17		FALSE	FALSE
CML	CaNickel Mining Ltd	0.21	0.21	0.19	0.2	0.15	76649	0.27	0.04	0.06	40	1.87	FALSE	FALSE
CHZ	Chesser Resources Limited	0.2	0.2	0.19	0.2	0.21	928004	0.33	0.04	-0.01	-4.76		FALSE	TRUE
CCB	Coastal Financial Corp (EVERETT)	12.26	13.49	12.06	13.4	13.29	18914	18.59	8.41	-1.03	-7.75		FALSE	FALSE
CMC	Commercial Metals Company	19.8	20.36	19.5	19.54	19.59	1274659	24.04	10.76	0.21	1.07	1.44	FALSE	FALSE
CDH	ChongHerr Investments Ltd	0				0	0	0.01	0	0	0		TRUE	TRUE
CNU	CNOOC Ltd	141.01				141.01	0	235.33	120.58	0	0	2065.09	TRUE	TRUE
CII	BlackRock Enhanced Capital and Income Fd	14.81	15.27	14.8	15.24	15.22	136698	17.86	9.56	-0.41	-2.69	1.03	FALSE	FALSE
CIM	Chimera Investment Corporation	8.39	8.8	8.38	8.76	8.69	3317654	22.99	6.42	-0.3	-3.45	0.86	FALSE	FALSE
CPT	Camden Property Trust	88.02	89.97	88	88.67	88.62	1080410	120.73	62.48	-0.6	-0.68	0.69	FALSE	FALSE
CRO	Cirralto Ltd	0.03	0.04	0.03	0.03	0.03	27688011	0.05	0	0	6.45		TRUE	FALSE
CNW	Cirrus Networks Holdings Ltd	0.03	0.03	0.03	0.03	0.03	1396731	0.04	0.01	0	0		TRUE	TRUE
CTO	CTO Realty Growth Inc	40.4	41.44	40.26	41.03	41.39	17990	68.4	33.41	-0.99	-2.39	0.74	FALSE	FALSE
CCX	Churchill Capital Ord Shs Class A	10.63	10.76	10.6	10.76	10.7	173264	11.99	9.25	-0.07	-0.65		FALSE	TRUE
CVL	ISE Global Engineering & Construction Index	271.84	276.24	272.53	273.22	274.81	0	331.72	198.54	-2.97	-1.08		FALSE	FALSE
CL1	Class Ltd	2.03	2.12	1.97	2.07	2.12	321753	2.36	0.89	-0.09	-4.48		FALSE	FALSE
CLZ	Canasil Resources Inc.	0.14	0.14	0.13	0.13	0.14	228128	0.26	0.05	0	-3.57	-1.04	TRUE	FALSE
CSS	Clean Seas Seafood Ltd	0.62	0.66	0.61	0.64	0.63	302947	0.88	0.35	-0.01	-1.6		FALSE	FALSE
CLQ	Clean TeQ Holdings Limited	0.28	0.28	0.28	0.28	0.29	19650	0.39	0.11	-0.01	-3.45		TRUE	TRUE
CWY	Cleanaway Waste Management Ltd	2.13	2.16	2.11	2.11	2.13	7933563	2.62	1.4	-0.01	-0.23		TRUE	FALSE
CVW	Clearview Wealth Ltd	0.32	0.34	0.32	0.32	0.32	31954	0.72	0.19	0	0		TRUE	FALSE
CPV	ClearVue Technologies Ltd	0.31	0.31	0.26	0.27	0.27	1880125	0.31	0.05	0.04	15.09		FALSE	FALSE
CAM	Camellia Plc	6800				6825	0	9900	6250	-25	-0.37		TRUE	TRUE
CIW	Clime Investment Management Limited	0.58				0.58	0	0.7	0.16	0	0		TRUE	TRUE
CUV	Clinuvel Pharmaceuticals Limited	22.83	23.81	22.8	23.45	23.88	120503	45.88	12.92	-1.05	-4.4		FALSE	FALSE
CLV	Canoe Mining Ventures Corp	0.15	0.19	0.15	0.19	0.15	97500	0.3	0.1	0	0	0.53	FALSE	TRUE
CGR	iShares Global Real Estate Index ETF	26.5	26.88	26.5	26.88	26.9	1330	33.76	22.24	-0.4	-1.49	0.47	FALSE	TRUE
COB	Cobalt Blue Holdings Ltd	0.09	0.09	0.08	0.08	0.08	3007329	0.18	0.08	0	2.41		TRUE	FALSE
CBE	Cobre Ltd	0.16	0.16	0.16	0.16	0.17	64427	0.3	0.09	-0.01	-5.88		TRUE	TRUE
CCL	Carnival Corp	14.13	15.05	14.11	14.55	14.4	31255198	51.94	7.8	-0.27	-1.87	1.94	FALSE	FALSE
COH	Cochlear Limited	203.08	203.5	199.31	200.2	202.24	128362	254.4	154.6	0.84	0.42		FALSE	FALSE
CDA	Canuc Resources Corp	0.2	0.22	0.2	0.2	0.2	147658	0.25	0.03	0	0		TRUE	FALSE
CGS	Castings PLC	336.08				344	0	210.34	126.3	-7.92	-2.3		TRUE	TRUE
CHK	Cohiba Minerals Ltd	0.02	0.02	0.02	0.02	0.02	5898950	0.02	0	0	0		TRUE	TRUE
CKA	Cokal Ltd	0.05	0.06	0.05	0.05	0.05	1469645	0.06	0.02	0	4		TRUE	FALSE
COL	Copper North Mining Corp	0.07	0.07	0.07	0.07	0.06	9000	0.07	0.01	0	8.33	1.22	TRUE	TRUE
CL8	Collaborate Corporation Ltd	0.01				0.01	0	0.02	0.01	0	0		TRUE	TRUE
CLH	Clean Harbors Inc	53.38	54.64	53.31	54.21	54.29	296289	88.4	29.45	-0.91	-1.68	1.52	FALSE	FALSE
CKF	Collins Foods Ltd	10.56	10.65	10.48	10.65	10.7	383383	10.96	3.5	-0.14	-1.31		FALSE	TRUE
CRL	Charles River Laboratories Intl. Inc	212.55	218.81	212.17	216.81	217.33	246542	228.86	95.58	-4.78	-2.2	1.19	FALSE	FALSE
COI	Comet Ridge Ltd.	0.09	0.1	0.09	0.09	0.09	396939	0.29	0.05	0	-3.19		TRUE	FALSE
CBA	Champion Bear Resources Ltd.	0.13				0.13	0	0.27	0.09	0	0	0.39	TRUE	TRUE
CCG	CommsChoice Group Ltd	0.09	0.09	0.09	0.09	0.11	136	0.12	0.03	-0.01	-13.33		TRUE	TRUE
CMP	Compass Minerals International, Inc.	55.47	57.52	55.41	56.28	56.78	201697	66.14	34.39	-1.31	-2.31	1.69	FALSE	FALSE
CPU	Computershare Limited	12.24	12.36	12.08	12.13	12.31	459070	18.39	8.27	-0.08	-0.61		FALSE	FALSE
CLF	Cleveland-Cliffs Inc	5.87	6.2	5.87	6.05	6.08	9120446	9.02	2.63	-0.21	-3.45	2.43	FALSE	FALSE
CNJ	Conico Ltd	0.02	0.02	0.02	0.02	0.02	62000	0.02	0	0	0		TRUE	TRUE
CIO	City Office REIT Inc	7.07	7.5	7.06	7.36	7.43	338971	14.5	6.5	-0.36	-4.85	1.15	FALSE	FALSE
CXZ	Connexion Telematics Ltd	0.02	0.02	0.02	0.02	0.02	852361	0.04	0.01	0	-5.26		TRUE	TRUE
CWL	Caldwell Partners International Inc	0.78	0.78	0.78	0.78	0.79	16610	1.4	0.56	-0.01	-1.27	1.03	TRUE	TRUE
COG	Cabot Oil & Gas Corporation	18.65	19.59	18.62	19.56	19.41	4098098	22.67	13.06	-0.76	-3.92	0.21	FALSE	FALSE
CSD	Invesco S&P Spin-Off ETF	41.82	42.71	41.82	42.71	42.96	123	50.94	21.65	-1.14	-2.66		FALSE	TRUE
CZL	Consolidated Zinc Ltd	0.01				0.01	0	0.01	0	0	0		TRUE	TRUE
CR1	Constellation Resources Ltd	0.33	0.33	0.3	0.32	0.32	59607	0.33	0	0.01	3.13		FALSE	FALSE
CT1	Constellation Technologies Ltd	0.03	0.03	0.03	0.03	0.03	570000	0.05	0.01	0	0		TRUE	TRUE
CEN	Center Coast Brookfield MLP & Energy Infras Fund	7.55	7.76	7.45	7.76	7.74	42708	73.4	5.5	-0.19	-2.45	2.43	FALSE	TRUE
CGA	China Green Agriculture, Inc	2.42	2.47	2.41	2.47	2.44	4491	4.85	1.8	-0.02	-0.82	0.76	FALSE	TRUE
CIE	Contango Income Generator Ltd	0.63	0.63	0.63	0.63	0.63	27482	0.9	0.5	0	0		TRUE	TRUE
CVF	Contrarian Value Fund Ltd	0.8	0.8	0.79	0.79	0.79	71279	1.09	0.62	0.01	1.27		TRUE	FALSE
CM1	Chemistree Technology Inc	0.03				0.03	0	0.17	0	0	0		TRUE	TRUE
COE	China Online Education Group - ADR	20.44	21.75	20.12	21.53	21.92	9590	37.19	5.48	-1.48	-6.75	-0.96	FALSE	FALSE
C6C	Copper Mountain Mining Corporation CDI	1.01	1.01	1	1	1.08	33793	1.22	0.34	-0.07	-6.48		TRUE	FALSE
CSE	Copper Strike Limited	0.06	0.06	0.06	0.06	0.06	107761	0.08	0.02	0	-3.23		TRUE	TRUE
COY	Coppermoly Limited	0.02	0.02	0.02	0.02	0.02	696606	0.04	0	0	0		TRUE	TRUE
CZN	Curzon Energy PLC	0.78				0.75	0	2.06	0.4	0.02	3.33		TRUE	TRUE
CD1	US Select Private Opportunities Fund	0.78				0.78	0	1.68	0.51	0	0		TRUE	TRUE
CD2	Cordish Dixon Equity Fund II Pvt	0.99	0.99	0.99	0.99	0.97	38421	2.03	0.82	0.02	2.06		TRUE	TRUE
CD3	Cordish Dixon Equity Fund III Pvt	0.77				0.77	0	1.58	0.5	0	0		TRUE	TRUE
CXO	Concho Resources Inc	43.35	45.96	43.31	45.73	45.6	1899071	93.34	33.13	-2.25	-4.93	1.86	FALSE	FALSE
CRN	Cairn Homes PLC	0.79				0.79	0	1.35	0.6	0	0		TRUE	TRUE
CTD	Corporate Travel Management Ltd	15.84	16.39	15.82	15.92	16.11	576959	22.52	4.36	-0.27	-1.68		FALSE	FALSE
COO	Cooper Companies Inc	333.63	340.32	332.85	338.69	339.25	213517	365.68	236.68	-5.62	-1.66	0.89	FALSE	FALSE
COS	Collagen Solutions PLC	6.5				6.63	0	6.6	0.7	-0.12	-1.89		TRUE	TRUE
CGC	Canopy Growth Corp	14.6	16.02	14.28	15.9	16.03	9452078	25.97	9	-1.43	-8.92	2.49	FALSE	FALSE
CGM	California Gold Mining Inc	0.18				0.18	0	0.55	0.11	0	0		TRUE	TRUE
CUP	Countplus Ltd	0.98				0.96	0	1.34	0.7	0.01	1.3		TRUE	TRUE
CCJ	Cameco Corp	10.11	10.66	10.09	10.65	10.66	1932809	12.33	5.3	-0.55	-5.16	0.98	FALSE	FALSE
CYG	Coventry Group Ltd.	0.74				0.74	0	1.36	0.47	0	0		TRUE	TRUE
CZR	Caesars Entertainment Inc	54.86	59.11	54.77	57.8	58.13	2976080	70.74	6.02	-3.27	-5.63	2.95	FALSE	FALSE
CGO	Calamos Global Total Return Fund Common Stock	11.86	12.24	11.86	12.17	12.18	42917	13.73	6.22	-0.32	-2.63	1.32	FALSE	FALSE
CXX	Cradle Resources Ltd	0.05				0.05	0	0.06	0.02	0	0		TRUE	TRUE
CGN	Cognetivity Neurosciences Ltd	0.14	0.14	0.14	0.14	0.17	62901	0.28	0.09	-0.03	-15.15		TRUE	TRUE
CCP	Celtic plc	106				110.5	0	166.65	85	-4.5	-4.07		TRUE	TRUE
CI1	Credit Intelligence Ltd	0.03	0.03	0.03	0.03	0.03	2218853	0.04	0.01	0	-3.57		TRUE	TRUE
CPH	Settlement Value for the NYSE Arca China Index	347.85	0	0	0	347.85	0	354.17	249.13	0	0		TRUE	TRUE
CMW	Cromwell Property Group	0.9	0.9	0.88	0.88	0.91	3111528	1.35	0.68	-0.01	-1.1		TRUE	FALSE
CAU	Centaur Media Plc	21				22.5	0	43.02	18	-1.5	-6.67		TRUE	TRUE
CLI	Mack Cali Realty Corp	12.43	13.22	12.4	12.95	13.01	910190	23.89	12.26	-0.58	-4.46	1.01	FALSE	FALSE
CM8	Crowd Media Holdings Ltd	0.03	0.03	0.03	0.03	0.03	967391	0.04	0.01	0	0		TRUE	TRUE
CWN	Crown Resorts Ltd	9.15	9.17	9.03	9.08	9.21	628460	13.25	5.64	-0.06	-0.6		FALSE	FALSE
CU1	iShares MSCI USA UCITS ETF USD (Acc)	25834				25524.5	0	353.31	213.42	309.5	1.21		TRUE	TRUE
CU2	Amundi MSCI USA UCITS ETF - EUR (C)	355.95	358.52	355.95	357.4	353.29	226	388.4	254.6	2.66	0.75		FALSE	FALSE
CTE	Cryosite Limited	0.23				0.23	0	0.3	0.03	0	0		TRUE	TRUE
CSL	Carlisle Companies, Inc.	116.61	122.92	116.4	120.37	120.52	500203	169.86	97.55	-3.91	-3.24	0.87	FALSE	FALSE
CSR	CSR Limited	4.2	4.26	4.15	4.21	4.25	1495001	5.16	2.75	-0.05	-1.18		FALSE	FALSE
CLX	Clorox Co	212.23	213.51	210.08	213.25	212.38	1148499	239.87	144.12	-0.15	-0.07	0.23	FALSE	FALSE
CUE	Cue Biopharma Inc	15.15	16.15	15.12	16.15	16.18	259712	31.69	6.95	-1.03	-6.37		FALSE	TRUE
CUL	Cullen Resources Limited	0.03	0.03	0.03	0.03	0.03	163298	0.05	0.01	0	-3.33		TRUE	TRUE
CV1	CV Check Ltd	0.11	0.11	0.11	0.11	0.11	205000	0.18	0.05	0	0		TRUE	TRUE
CVC	CVC Limited	1.61	1.63	1.61	1.61	1.7	22645	2.29	1	-0.09	-5.29		TRUE	FALSE
CYQ	Cycliq Group Ltd	0	0	0	0	0	289827	0	0	0	-33.33		TRUE	TRUE
CYC	Cyclopharm Limited	2.3	2.4	2.2	2.4	2.41	11647	3.3	0.7	-0.11	-4.56		FALSE	TRUE
CY5	Cygnus Gold Ltd	0.18	0.18	0.18	0.18	0.18	8333	0.26	0.02	0	0		TRUE	TRUE
CYP	Cypress Development Corp	0.37	0.45	0.36	0.42	0.4	593406	0.55	0.11	-0.03	-7.5	0.84	FALSE	FALSE
CYM	Guggenheim Multi-Asset Income ETF	15.97	16.53	15.97	16.42	16.42	0	23.56	12.24	-0.45	-2.74		FALSE	FALSE
DCN	Dacian Gold Ltd	0.33	0.33	0.32	0.33	0.34	4544046	1.32	0.29	-0.01	-2.99		FALSE	TRUE
DAU	Desert Gold Ventures Inc	0.15	0.17	0.14	0.17	0.17	826892	0.35	0.05	-0.02	-11.76	1.01	FALSE	TRUE
DTC	Damstra Holdings Ltd	1.89	1.92	1.87	1.89	1.93	306493	2.1	0.4	-0.04	-2.08		FALSE	FALSE
DNK	Phoenix Tree Holdings Ltd	4.6	5.25	4.52	5.2	5.25	23017	13.9	4.52	-0.65	-12.38		FALSE	FALSE
DHR	Danaher Corporation	205.2	208.72	205.16	207.85	207.15	1780707	210.58	119.6	-1.95	-0.94	0.92	FALSE	FALSE
DTM	VanEck Vectors Multi-Asset Conservative Allocation	57.57	57.6	57.54	57.54	57.39	240	61.5	51.57	0.18	0.31		TRUE	FALSE
DTL	Data#3 Limited	6.32	6.42	6.25	6.4	6.5	440709	6.56	2.5	-0.18	-2.77		FALSE	FALSE
DDT	Dillards Capital Trust I 7.50% Capital Securities Exp 01 Aug 2038	20.63	21.35	20.44	21.07	20.92	15700	26.52	12.77	-0.29	-1.39	0.4	FALSE	FALSE
DTR	Dateline Resources Ltd	0	0	0	0	0	1775000	0	0	0	-33.33		TRUE	TRUE
DAV	Davenport Resources Ltd	0.04	0.05	0.04	0.05	0.05	2740422	0.05	0.02	-0.01	-18.37		FALSE	TRUE
DEG	De Grey Mining Limited	1.25	1.29	1.22	1.25	1.34	12859295	1.6	0.04	-0.09	-6.72		FALSE	FALSE
DEM	WisdomTree Emerging Markets High Dividend Fund	34.91	35.54	34.86	35.5	35.77	83168	46.68	28.33	-0.86	-2.4		FALSE	FALSE
DCG	Desjardins 1-5 Year Laddered Cad Govern Bd Idx ETF	19.61	19.61	19.58	19.58	19.66	4350	19.99	19.09	-0.05	-0.25	0.04	TRUE	FALSE
DYL	Deep Yellow Limited	0.31	0.31	0.29	0.31	0.32	1204552	0.37	0.11	-0.01	-4.69		FALSE	TRUE
D13	Dirtt Environmental Solutions Ltd	1.28	1.28	1.28	1.28	1.38	0	4.14	0.69	-0.1	-7.25		TRUE	TRUE
DLC	DLC Holdings Corp	0.16				0.16	0	0.19	0.01	0	0		TRUE	TRUE
DGH	Desane Group Holdings Limited	1.3				1.3	0	1.55	1	0	0		TRUE	TRUE
DEV	Dev Clever Holdings PLC	8.22				7.95	0	10.3	1	0.27	3.38		TRUE	TRUE
DVN	Devon Energy Corp	8.68	9.34	8.68	9.26	9.2	6896849	26.98	4.7	-0.52	-5.65	3.26	FALSE	FALSE
DXS	SPADE Defense Index	6438.5	6685.73	6432.4	6622	6610.73	0	8591.99	4970.47	-172.23	-2.61		FALSE	FALSE
DGO	Durango Resources Inc	0.14	0.14	0.13	0.14	0.14	112500	0.18	0.04	0	-3.57	1.88	FALSE	TRUE
DGR	CI Wisdomtree US Qty Dv Gr Idx ETF Hgd	28.36	28.42	28.36	28.42	28.84	600	30.42	20.6	-0.48	-1.66	0.95	FALSE	TRUE
DRX	Drax Group Plc	263.6				263.6	0	364.6	118.9	0	0		TRUE	TRUE
DDR	Dicker Data Ltd	7.69	7.88	7.55	7.88	7.9	327683	8.73	3.9	-0.21	-2.66		FALSE	TRUE
DW8	Digital Wine Ventures Ltd	0.06	0.06	0.05	0.06	0.06	4485784	0.07	0	0	0		FALSE	TRUE
DCC	DCC plc	6132				6132	0	7548	3463	0	0		TRUE	TRUE
DXB	Dynamic Active Tactical Bond ETF	21.88	21.88	21.86	21.86	21.9	4900	23.5	19.01	-0.02	-0.09		TRUE	FALSE
DAF	Discovery Africa Ltd	0.03				0.03	0	0.04	0.01	0	0		TRUE	TRUE
DCX	Discovex Resources Ltd	0.01	0.01	0.01	0.01	0.01	521262	0.01	0	0	-12.5		TRUE	TRUE
DUI	Diversified United Investment Limited	4.2	4.21	4.2	4.21	4.21	4194	5.28	3.15	-0.01	-0.24		FALSE	TRUE
DJW	Djerriwarrh Investments Limited	2.45	2.45	2.43	2.44	2.45	55423	3.74	2.02	0	0		FALSE	FALSE
DCL	Domacom Australia Ltd	0.09	0.09	0.09	0.09	0.09	81845	0.13	0.02	0	-2.13		TRUE	TRUE
DHG	Domain Holdings Australia Ltd	3.7	3.77	3.64	3.7	3.81	1766550	4	1.68	-0.11	-2.89		FALSE	FALSE
DME	Desert Mountain Energy Corp	1.5	1.55	1.47	1.51	1.55	56813	1.88	0.14	-0.05	-3.23	1.23	FALSE	FALSE
DMP	Domino's Pizza Enterprises Ltd.	80.96	82.19	79.93	80.39	82.42	267944	87.58	41.66	-1.46	-1.77		FALSE	FALSE
DNA	Doric Nimrod Air One Ltd	37.53				38	0	89.11	23	-0.47	-1.23		TRUE	TRUE
DFM	#N/A	#N/A											TRUE	TRUE
DOR	Doriemus Plc CDI	0.05				0.05	0	0.06	0	0	0		TRUE	TRUE
DVL	Dorsavi Ltd	0.03	0.04	0.03	0.03	0.03	4538976	0.27	0.01	0.01	17.24		TRUE	FALSE
DTZ	Dotz Nano Ltd	0.28	0.3	0.28	0.29	0.3	169345	0.32	0.03	-0.01	-3.39		FALSE	FALSE
DOW	Dow Inc	46.74	48.12	46.47	47.68	47.8	4017963	56.25	21.95	-1.06	-2.22		FALSE	FALSE
DGF	Dynacor Gold Mines Inc.	1.18	1.18	1.18	1.18	1.23	0	1.62	0.65	-0.05	-4.07		TRUE	TRUE
DMG	#N/A	#N/A											TRUE	TRUE
DTS	Dragontail Systems Ltd	0.11	0.11	0.1	0.1	0.1	183397	0.18	0.08	0.01	10		TRUE	FALSE
DRE	Duke Realty Corp	35.9	36.85	35.86	36.59	36.65	1722821	40.84	25.19	-0.75	-2.05	0.57	FALSE	FALSE
DA1	#N/A	#N/A											TRUE	TRUE
DAZ	#N/A	#N/A											TRUE	TRUE
DAM	Data Modul AG Prdkn und Vrt vn Elks Syst	46.6				46.6	0	55	25.4	0	0		TRUE	TRUE
DAS	Danieli & C Officine Meccaniche S.p.A.	12.04				12.04	0	17.5	8.47	0	0		TRUE	TRUE
DRO	Settlement Value for the NYSE Arca Pharmaceutical Index	669.33	0	0	0	669.33	0	671.12	536.06	0	0		TRUE	TRUE
DSE	Duff & Phelps Selct Mlp Mdsm Egy Fd Inc	0.37	0.38	0.37	0.37	0.38	173192	4.71	0.2	-0.01	-2.01	2.75	TRUE	FALSE
DTI	DTI Group Ltd	0.02				0.02	0	0.03	0.01	0	0		TRUE	TRUE
DUB	Dubber Corp Ltd	1.03	1.07	1.02	1.05	1.07	661075	1.76	0.38	-0.04	-3.27		FALSE	FALSE
DUG	ProShares UltraShort Oil and Gas ETF	57.12	57.12	51.74	52.34	52.34	20287	184.95	29.43	4.78	9.13		FALSE	FALSE
DKM	Duketon Mining Ltd	0.23	0.24	0.23	0.24	0.24	276080	0.28	0.1	-0.02	-6.25		FALSE	TRUE
DBF	Duxton Broadacre Farms Ltd	1.07	1.07	1.05	1.05	1.05	70733	1.27	0.91	0.02	1.43		TRUE	FALSE
D2O	Duxton Water Ltd	1.3	1.3	1.3	1.3	1.3	31668	1.6	1.01	0	0		TRUE	TRUE
DWS	Dow Jones U.S. Small-Cap Total Stock Market Index	9811.79	10156.97	9810.41	10094.69	10089.82	0	11560.41	6399.22	-278.03	-2.76		FALSE	FALSE
DXN	Dynamic Active Global Infrastructure ETF	17.2				17.2	0	20.03	13.05	0	0		TRUE	TRUE
DDB	DJIA Volatility Index - Bid Side	25.7	26.3	15.01	23.71	24.36	0	67.81	2.09	1.34	5.5		FALSE	FALSE
E2M	E2 Metals Ltd	0.21	0.22	0.2	0.22	0.2	118375	0.36	0.06	0.01	5		FALSE	TRUE
EHH	Eagle Health Holdings Ltd	0.14				0.14	0	0.24	0.09	0	0		TRUE	TRUE
EM2	Eagle Mountain Mining Ltd	0.27	0.27	0.25	0.26	0.26	320401	0.33	0.08	0	1.92		FALSE	FALSE
EER	East Energy Resources Limited	0.04				0.04	0	0.01	0	0	0		TRUE	TRUE
EFE	Eastern Iron Limited	0.01	0.01	0.01	0.01	0.01	5318744	0.01	0	0	0		TRUE	TRUE
EAS	East Asia Minerals Corp	0.13	0.14	0.13	0.14	0.15	617374	0.24	0.02	-0.02	-13.33	1.36	FALSE	TRUE
EBO	EBOS Group Ltd	22.12	22.21	21.95	22.21	22.25	8077	24.25	18.8	-0.13	-0.58		FALSE	TRUE
ECG	eCargo Holdings Ltd	0.02				0.02	0	0.06	0.01	0	0		TRUE	TRUE
EPM	Evolution Petroleum Corp	2.26	2.42	2.25	2.38	2.38	125422	5.95	2.12	-0.12	-5.04	1.49	FALSE	FALSE
ECX	Eclipx Group Ltd	1.48	1.5	1.43	1.47	1.47	789796	1.9	0.37	0.01	1.02		FALSE	FALSE
ESL	Eddie Stobart Logistics PLC	7.5				7.5	0	20	4.25	0	0		TRUE	TRUE
EOF	Ecofibre Ltd	2.46	2.65	2.41	2.65	2.59	109865	3.9	1.24	-0.13	-5.02		FALSE	TRUE
EGR	Ecograf Ltd	0.15	0.17	0.15	0.17	0.18	3063465	0.23	0.03	-0.02	-13.14		FALSE	TRUE
ECP	ECP Emerging Growth Ltd	1.18				1.18	0	1.3	0.71	0	0		TRUE	TRUE
ECS	ECS Botanics Holdings Ltd	0.02	0.02	0.02	0.02	0.02	721221	0.07	0.02	0	0		TRUE	TRUE
EDE	Eden Innovations Ltd	0.03	0.03	0.03	0.03	0.03	403572	0.05	0.02	0	0		TRUE	TRUE
EHX	EHR Resources Ltd	0.11	0.12	0.1	0.1	0.1	2364271	0.16	0.03	0.01	8.25		TRUE	FALSE
EDC	Direxion Daily MSCI Emerging Markets Bull 3x Shs	54.1	56.49	54	56.17	56.83	17911	98.1	21.06	-2.73	-4.81		FALSE	FALSE
ECF	Ellsworth Growth and Income Fund Ltd Closed-Ended Fund	11.34	12.12	11.26	12.12	11.95	110700	12.82	6.28	-0.61	-5.1	1.05	FALSE	TRUE
ENN	Elanor Investors Group	1.07	1.07	1.05	1.06	1.07	19926	2.25	0.65	0	-0.47		FALSE	FALSE
ERF	Enerplus Corp	1.77	1.89	1.76	1.89	1.84	1724203	8.03	1.15	-0.07	-3.8	2.97	FALSE	TRUE
ELD	WisdomTree Emerging Markets Local Debt ETF	31.6	32.06	31.6	32.06	32.33	819	36.07	26.52	-0.73	-2.24		FALSE	TRUE
EOS	Eaton Vance Enhanced Equity Incm. Fd. II	17.81	18.24	17.76	18.18	18.12	165664	20	10.67	-0.31	-1.71	1.09	FALSE	FALSE
E25	Element 25 Ltd	0.74	0.79	0.74	0.79	0.75	245152	0.8	0.1	-0.01	-1.33		FALSE	TRUE
ELT	Elementos Limited	0	0	0	0	0	4967843	0.01	0	0	0		TRUE	TRUE
EXL	Elixinol Global Ltd	0.15	0.16	0.15	0.16	0.15	457026	2.24	0.14	0	0		FALSE	TRUE
EXR	Extra Space Storage, Inc.	104.39	107.85	103.58	107.85	107.84	1224027	118.25	72.7	-3.45	-3.2	0.22	FALSE	TRUE
EAI	Entergy Arkansas First Mortgage Bonds 4.875 Series Exp 01 Sept 2066	25.73	26.04	25.62	26.03	26.11	10937	26.85	20	-0.39	-1.47	0.21	FALSE	FALSE
EGI	#N/A	#N/A											TRUE	TRUE
ELO	Eloro Resources Ltd	1.3	1.47	1.28	1.47	1.49	126628	1.89	0.19	-0.19	-12.75	0.91	FALSE	TRUE
ELE	Elemental Royalties Corp	1.4	1.61	1.4	1.58	1.58	119779	2.15	1.4	-0.18	-11.11	3.22	FALSE	FALSE
ELS	Equity Lifestyle Properties, Inc.	60.36	62.16	60.34	61.63	61.69	1058327	77.55	41.97	-1.33	-2.16	0.41	FALSE	FALSE
EMB	iShares JPMorgan USD Emerging Markets Bond ETF	109.53	110.64	109.46	110.57	110.96	8370966	117.2	85	-1.43	-1.29	0.38	FALSE	FALSE
EHL	Emeco Holdings Limited	0.78	0.79	0.77	0.78	0.79	3958171	2.4	0.46	-0.01	-0.64		FALSE	FALSE
EMD	Western Asset Emerging Mrkts Dbt Fnd Inc	12.58	12.84	12.49	12.84	12.86	258528	15.08	8.01	-0.28	-2.18	0.82	FALSE	TRUE
EMR	Emerson Electric Co.	63.89	66.32	63.74	65.58	65.23	1918651	78.38	37.75	-1.34	-2.05	1.51	FALSE	FALSE
EM1	Emerge Gaming Ltd	0.04	0.04	0.04	0.04	0.04	11422120	0.05	0	0	0		TRUE	TRUE
EMT	Emetals Ltd	0.02	0.02	0.02	0.02	0.02	1713260	0.03	0.01	0	-10.53		TRUE	TRUE
EMI	Emira Property Fund	596	596	570	570	567	662863	1393	505	29	5.11		TRUE	FALSE
EML	Eastern Co	20.77	21	20.69	20.7	20.89	9890	31.97	15.28	-0.12	-0.57	1.07	FALSE	FALSE
ERM	EquityCompass Risk Manager ETF	17.2	17.2	17.2		17.57	0	22.43	13.74	-0.36	-2.08		FALSE	FALSE
EMP	Entergy Mississippi 4.90 First Mortgage Bonds Exp 1 Oct 2066	26.57	27	26.57	27	27.02	9464	27.42	20.26	-0.45	-1.67	0.23	FALSE	TRUE
EEG	Empire Energy Group Ltd	0.31	0.31	0.3	0.31	0.32	387173	0.55	0.13	-0.01	-3.12		FALSE	TRUE
ERL	Empire Resources Limited	0.01	0.01	0.01	0.01	0.01	3363075	0.02	0.01	0	0		TRUE	TRUE
EPD	Enterprise Products Partners L.P.	15.33	16.14	15.33	16.11	16	11856620	29.32	10.27	-0.67	-4.19	1.42	FALSE	FALSE
EMU	Emu NL	0.03				0.03	0	0.05	0.01	0	0		TRUE	TRUE
EMV	iSharesEdgeMSCI EM MinVolatilityUCITS ETF USD(Acc)	2247				2247	0	30.68	22.1	0	0		TRUE	TRUE
ENR	Energizer Holdings Inc	39.2	40.31	39.11	39.72	39.72	481992	53.84	26.6	-0.52	-1.31	1.22	FALSE	FALSE
ENB	Enbridge Inc	29.51	30.57	29.49	30.47	30.51	3033679	43.15	22.57	-1	-3.28	0.83	FALSE	FALSE
ERG	Eneco Refresh Ltd	0.07				0.07	0	0.07	0.01	0	0		TRUE	TRUE
ENX	Eaton Vance New York Municipal Bond Fund	11.79	11.87	11.79	11.79	11.76	4353	12.7	9.4	0.03	0.26	0.08	TRUE	FALSE
EAX	Energy Action Ltd	0.24	0.24	0.23	0.23	0.23	45590	0.36	0.08	0.02	6.67		TRUE	FALSE
EME	Emcor Group Inc	66.41	69.44	65.92	66.25	66.25	408284	93.54	41.85	0.16	0.24	1.05	FALSE	FALSE
EOL	Energy One Limited	4.21	4.25	4.19	4.25	4.28	10396	4.84	1.4	-0.07	-1.64		FALSE	TRUE
ERA	Elcora Advanced Materials Corp	0.11	0.12	0.1	0.12	0.13	65537	0.19	0.02	-0.02	-15.38	0.95	FALSE	TRUE
EGY	VAALCO Energy, Inc.	1	1.03	0.96	1.01	1	173574	2.6	0.7	0	-0.11	1.88	FALSE	FALSE
EWC	iShares MSCI Canada ETF	26.89	27.56	26.83	27.53	27.52	776492	30.81	17.59	-0.63	-2.29		FALSE	FALSE
EGG	Enero Group Ltd	1.44	1.48	1.44	1.46	1.48	232022	2.3	0.8	-0.05	-3.04		FALSE	FALSE
ENE	Enevis Ltd	0.12				0.12	0	0.24	0.04	0	0		TRUE	TRUE
EN1	Engage:BDR Ltd	0.01	0.01	0.01	0.01	0.01	1891700	0.03	0.01	0	-16.67		TRUE	TRUE
EGN	Engenco Ltd	0.54				0.54	0	0.67	0.38	0	0		TRUE	TRUE
EXO	Exor NV	46.92	48.46	46.92	48.01	47.46	367611	75.76	34.81	-0.54	-1.14		FALSE	FALSE
ENV	Envestnet Inc	75.32	77.64	75.21	77.11	77.39	234469	92.51	45.53	-2.07	-2.67	1.56	FALSE	FALSE
ENA	Enablence Technologies Inc.	0.02				0.02	0	0.02	0.01	0	0	-10.92	TRUE	TRUE
ENT	Enterprise Metals Limited	0.02	0.02	0.02	0.02	0.02	144502	0.03	0.01	0	-9.52		TRUE	TRUE
ECT	Eurocastle Investment Ltd.	5.22				5.22	0	8.1	4.31	0	0		TRUE	TRUE
EGL	Ecofin Global Utlts Infrstrctr Trst PLC	159.57				159.5	0	188	106	0.07	0.04		TRUE	TRUE
EVS	Envirosuite Ltd	0.2	0.2	0.19	0.2	0.2	2152096	0.39	0.07	-0.01	-2.5		FALSE	TRUE
E2E	EON NRG Ltd	0				0	0	0.01	0	0	0		TRUE	TRUE
EQT	EQT Corporation	14.39	15.22	14.38	14.9	14.71	3425426	17.97	4.21	-0.32	-2.18	1.48	FALSE	FALSE
EQX	Equinox Gold Corp	11.18	11.9	11.06	11.9	12.07	1794297	13.66	4.63	-0.89	-7.37	0.84	FALSE	TRUE
EQE	Equus Mining Ltd	0.02	0.02	0.02	0.02	0.02	3141772	0.03	0	0	-6.25		TRUE	TRUE
ESE	ESCO Technologies Inc.	78.5	81.2	78.45	80.15	80.54	105810	107.1	62.64	-2.04	-2.53	0.96	FALSE	FALSE
ESH	Esports Mogul Ltd	0.01	0.01	0.01	0.01	0.01	24395244	0.02	0	0	0		TRUE	TRUE
ESS	Essex Property Trust Inc	201.93	209.49	201.66	207.57	207.48	396488	334.17	175.81	-5.55	-2.67	0.6	FALSE	FALSE
EHE	CI Wisdomtree Eur Hgd Eq Idx ETF Hgd	24.26				24.26	0	27.88	16.78	0	0	0.85	TRUE	TRUE
ESR	Esrey Resources Ltd	0.01				0.01	0	0.03	0.01	0	0	-3.55	TRUE	TRUE
ESK	Eskay Mining Corp.	0.76	0.8	0.75	0.8	0.8	79912	0.95	0.08	-0.04	-5	2.06	FALSE	TRUE
EBG	Eumundi Group Ltd.	0.91				0.91	0	1.05	0.79	0	0		TRUE	TRUE
EGH	Eureka Group Holdings Ltd	0.39	0.39	0.39	0.39	0.39	51736	0.41	0.26	0	-1.28		TRUE	TRUE
EMN	Eastman Chemical Company	77.01	79.65	76.86	78.9	79.01	977206	86.32	34.44	-2	-2.53	1.61	FALSE	FALSE
EUC	European Cobalt Ltd	0.04	0.04	0.04	0.04	0.04	906936	0.06	0.01	0	-2.33		TRUE	TRUE
EUR	First Trust AlphaDEX European Dividend Idx ETF	17.39				17.39	0	23.72	14.17	0	0	0.8	TRUE	TRUE
EMH	Emerald Health Therapeutics Inc	0.2	0.21	0.19	0.21	0.2	319333	1.63	0.12	-0.01	-2.5	0.96	FALSE	TRUE
EZL	Dynamic Industrial Sector Intellidex	6148.96	6319.83	6148.37	6246.44	6243	0	7743.51	4294.18	-94.04	-1.51		FALSE	FALSE
EAF	GrafTech International Ltd	7.14	7.48	7.1	7.3	7.34	1281526	14.84	5.56	-0.2	-2.72		FALSE	FALSE
EFF	Eaton Vance FloatingRate Incme Plus Fund	14.13	14.33	14.09	14.3	14.3	19166	16.17	8.78	-0.17	-1.19	0.75	FALSE	FALSE
EGD	Evans & Partners Global Disruption Fund	2.7	2.7	2.68	2.68	2.72	57737	3.01	1.99	-0.02	-0.74		TRUE	FALSE
EGF	BlackRock Enhanced Government Fund Inc	13.4	13.45	13.28	13.33	13.32	24828	13.84	9.62	0.08	0.6	0.07	FALSE	FALSE
ED1	Evans Dixon Ltd	0.48	0.48	0.48	0.48	0.48	102867	1.17	0.4	0	0		TRUE	TRUE
EVE	Eve & Co Inc	0.06	0.07	0.06	0.07	0.07	141646	0.3	0.06	0	-7.69	0.98	FALSE	TRUE
EVT	Eaton V.Tax-Advantaged Dividend Inc Fund	19.12	19.73	19.11	19.73	19.64	169924	26.5	11.87	-0.52	-2.65	1.27	FALSE	TRUE
EVN	Eaton Vance Municipal Income Trust	12.67	12.76	12.65	12.73	12.73	66073	13.79	9.17	-0.06	-0.47	0.08	FALSE	FALSE
EVO	Evolve Education Group Ltd	0.09	0.09	0.09	0.09	0.1	399000	0.2	0.05	0	-5.26		TRUE	TRUE
EVZ	CBOE Eurocurrency Volatility Index	7.76	7.8	7.56	7.73	7.73	0	25.61	3.78	0.03	0.39		FALSE	FALSE
ECL	Ecolab Inc.	195.2	200	194.7	199.27	199.16	1131461	231.36	124.6	-3.96	-1.99	0.94	FALSE	FALSE
EX1	Exopharm Ltd	0.31	0.32	0.31	0.32	0.32	171183	0.44	0.14	0	-1.59		FALSE	TRUE
ERX	Direxion Daily Energy Bull 2x Shares	9.52	10.6	9.5	10.56	10.46	506422	186.2	5	-0.94	-8.99		FALSE	FALSE
EXP	Eagle Materials, Inc.	83.29	88.38	83.17	86.55	86.76	315161	97.1	41.83	-3.47	-4	1.38	FALSE	FALSE
FTT	Finning International Inc.	19.57	20.41	19.53	20.38	20.33	201548	25.85	10.59	-0.76	-3.74	1.21	FALSE	FALSE
FZO	Family Zone Cyber Safety Ltd	0.5	0.5	0.49	0.5	0.51	1067091	0.64	0.06	-0.01	-1.58		FALSE	TRUE
FAR	Ferro-Alloy Resources Ltd	9.1				9	0	21.75	7.03	0.1	1.11		TRUE	TRUE
FRM	Farm Pride Foods Ltd.	0.19				0.19	5405	0.39	0.15	0	-2.63		TRUE	TRUE
FFC	Flaherty&Crmrn Prfrd & Incm Scts Fd Inc	21.11	21.61	21.11	21.48	21.49	170789	23.19	9.01	-0.38	-1.77	0.6	FALSE	FALSE
FE8	Faster Enterprises Ltd	0.05				0.05	0	0.05	0.01	0	0		TRUE	TRUE
FPC	Falco Resources Ltd	0.39	0.39	0.38	0.38	0.39	205818	0.6	0.17	0	1.3	1.42	TRUE	FALSE
FPP	Fragrant Prosperity Holdings Ltd	1.7				1.85	0	1.95	1.7	-0.15	-8.11		TRUE	TRUE
FFG	FBL Financial Group Inc	47.91	48.95	47.87	48.5	48.45	157224	61.28	29.01	-0.54	-1.11	0.29	FALSE	FALSE
FBR	FBR Ltd	0.05	0.06	0.05	0.05	0.05	1424767	0.11	0.01	0	1.89		TRUE	FALSE
FEI	First Trust MLP and Energy Income Fund	4.74	4.99	4.73	4.92	4.96	209064	12.32	2.44	-0.22	-4.44	1.88	FALSE	FALSE
FEL	Fe Limited	0.02	0.02	0.02	0.02	0.02	122290	0.03	0	0	0		TRUE	TRUE
FEX	First Trust Large Cap Core AlphaDEX ETF	61.11	62.88	61.06	62.81	62.52	27813	67.65	40.04	-1.41	-2.26	1.14	FALSE	FALSE
FTZ	Fertoz Ltd	0.07	0.07	0.07	0.07	0.07	1000	0.15	0.03	0	-5.71		TRUE	TRUE
FFI	FFI Holdings Ltd	5.83	5.83	5.83	5.83	5.83	883	5.83	4	0	0		TRUE	TRUE
FID	First Trust S&P International Div Aristocrats ETF	14.29	14.39	14.15	14.27	14.42	1727	18.58	11.12	-0.13	-0.9	0.87	FALSE	FALSE
FSG	Field Solutions Holdings Ltd	0.04	0.04	0.04	0.04	0.04	33000	0.05	0.01	0	0		TRUE	TRUE
FIJ	Fiji Kava Ltd	0.19	0.19	0.19	0.19	0.2	628993	0.32	0.03	-0.01	-4.1		TRUE	TRUE
FIN	Finablr PLC	0.6				11.03	0	228.4	0.6	-10.42	-94.56		TRUE	TRUE
FRI	First Trust S&P REIT Index Fund	20.41	20.91	20.41	20.91	21	83	27.87	15.18	-0.59	-2.83		FALSE	TRUE
FCL	FINEOS Corporation Holdings PLC	4.98	5.03	4.95	5	4.99	179849	5.75	2.16	-0.01	-0.2		FALSE	FALSE
FTC	First Trust Large Cap Growth AlphaDEX Fund	80.65	82.57	80.55	82.57	82.51	24975	88.72	50.01	-1.86	-2.25	1.02	FALSE	TRUE
FFR	First Trust FTSE EPRA/NAREIT Gl Dev Mkt RE Idx ETF	37.64	38.49	37.48	38.49	38.44	1629	50.95	28.41	-0.8	-2.09		FALSE	TRUE
FA2	Forward Air Corporation	47.6				47.6	0	49.6	46.8	0	0		TRUE	TRUE
FAU	First Au Ltd	0.02	0.02	0.02	0.02	0.02	782395	0.03	0	0	0		TRUE	TRUE
FGR	First Graphene Ltd	0.13	0.13	0.13	0.13	0.13	1185097	0.23	0.06	0	0		TRUE	TRUE
FM3	Fiera Milano SpA	2.44				2.44	0	6.45	2.2	0	0		TRUE	TRUE
FM2	#N/A	#N/A											TRUE	TRUE
FM4	#N/A	#N/A											TRUE	TRUE
FCT	First Trust Senior Fltng Rate Incm Fd II	11	11.17	11	11.13	11.15	156665	12.79	6.8	-0.15	-1.35	0.68	FALSE	FALSE
FPH	Five Point Holdings LLC	4.57	4.77	4.54	4.72	4.68	84555	9.31	3.62	-0.11	-2.35	1.21	FALSE	FALSE
FZR	Fitzroy River Corp Ltd	0.12				0.12	0	0.21	0.1	0	0		TRUE	TRUE
FSI	Flexible Solutions International, Inc.	2.04	2.06	2.03	2.04	2.05	20666	3.15	0.86	-0.01	-0.49	1.59	FALSE	FALSE
FGO	Flamingo AI Ltd	0	0	0	0	0	14931421	0	0	0	50		TRUE	TRUE
FWD	Fleetwood Corporation Limited	1.72	1.74	1.64	1.67	1.72	21788	2.29	1.12	0	0		FALSE	FALSE
FBU	CI First Asset U.S. Buyback Index ETF (CAD Hedge)	27.56	27.56	27.56	27.56	28.09	100	32.05	17.39	-0.53	-1.9	1.25	TRUE	TRUE
FA1	FactSet Research Systems Inc.	282	282	282	282	288	0	314	188	-6	-2.08		TRUE	TRUE
FXL	First Trust Technology AlphaDEX Fund	86.8	89.28	86.65	88.97	88.95	25998	97.13	48	-2.15	-2.42		FALSE	FALSE
FRX	Fennec Pharmaceuticals Inc	8.08				8.08	0	14.08	5.6	0	0	-1.62	TRUE	TRUE
FLT	FleetCor Technologies, Inc.	234	237.65	232.67	235.4	236.04	762130	329.85	168.51	-2.04	-0.86	1.43	FALSE	FALSE
FMS	Fresenius Medical Care AG & Co.	41.45	42.14	41.39	42.14	41.79	123976	46.55	29.17	-0.34	-0.81	1.26	FALSE	TRUE
FLC	Flaherty & Crumrine Total Return Fd Inc	21.91	22.24	21.86	22.24	22.24	17912	24.09	8.87	-0.33	-1.48	0.61	FALSE	TRUE
FML	Focus Minerals Ltd.	0.42	0.46	0.42	0.46	0.46	86423	0.5	0.14	-0.04	-8.7		FALSE	TRUE
FSF	CI First Asset Global Financial Sector ETF	15				14.95	0	20.71	10.76	0.05	0.34	1.24	TRUE	TRUE
FOR	Forestar Group Inc.	17.64	18.52	17.57	18.41	18.48	124349	23.11	9.43	-0.84	-4.55		FALSE	FALSE
FFF	Forbidden Foods Ltd	0.28	0.28	0.28	0.28	0.27	173396	0.45	0.26	0.01	5.56		TRUE	TRUE
4CE	#N/A	#N/A											TRUE	TRUE
FMG	Fortescue Metals Group Limited	15.96	15.98	15.69	15.74	15.98	4416920	19.56	8.13	-0.02	-0.13		FALSE	FALSE
FFL	Founders First Ltd	0.39	0.39	0.39	0.39	0.39	1288	0.51	0.14	0	1.3		TRUE	TRUE
FNP	#N/A	#N/A											TRUE	TRUE
FIG	#N/A	#N/A											TRUE	TRUE
FDM	First Trust Dow Jones Select MicroCap Index ETF	36.03	37.66	36.03	37.41	37.33	3003	51.53	26.31	-1.3	-3.48		FALSE	FALSE
FHS	Freehill Mining Ltd	0.06	0.06	0.06	0.06	0.06	424457	0.09	0.01	0	-6.67		TRUE	TRUE
FLN	First Trust Latin America AlphaDEX Fund	14.94	15.26	14.74	15.21	15.35	1134	23.82	9.65	-0.41	-2.67	1.13	FALSE	FALSE
FPL	First Trust New Opprtnts MLP & Engy Fd	3.59	3.76	3.58	3.76	3.73	65292	9.63	2.6	-0.14	-3.75	1.84	FALSE	TRUE
FDX	FedEx Corporation	241.42	250.51	241.04	244.99	243.42	3083045	256.18	88.69	-2	-0.82	1.48	FALSE	FALSE
FDV	CI First Asset Active Canadian Dividend ETF	9.25				9.22	2	10.73	6.68	0.03	0.34	0.58	TRUE	TRUE
FNT	Frontier Resources Ltd.	0.02	0.02	0.02	0.02	0.02	2020775	0.02	0.01	0	0		TRUE	TRUE
FGL	Frugl Group Ltd	0.04	0.04	0.04	0.04	0.04	1289325	0.08	0.02	0	0		TRUE	TRUE
FSA	FSA Group Ltd	1	1	0.97	0.98	0.97	6663	1.53	0.66	0.03	3.09		FALSE	FALSE
FUN	Cedar Fair, L.P.	27.79	28.69	27.6	27.99	28.28	432396	64.86	13	-0.49	-1.73	1.94	FALSE	FALSE
FGG	Future Generation Global Invstmnt Co Ltd	1.3	1.3	1.27	1.29	1.29	112100	1.35	0.97	0.01	0.78		FALSE	FALSE
FGX	Future Generation Investment Company Ltd	1.12	1.12	1.12	1.12	1.12	195485	1.2	0.76	0	0		TRUE	TRUE
FYI	FYI Resources Ltd	0.16	0.17	0.16	0.17	0.16	968975	0.21	0.03	0	0		FALSE	TRUE
GMV	GMV Minerals Inc	0.25	0.27	0.25	0.27	0.25	17650	0.34	0.08	0	0	1.68	FALSE	TRUE
GUD	Knight Therapeutics Inc	6	6.06	5.97	6.04	6.04	180441	8.88	4.73	-0.04	-0.66	0.69	FALSE	FALSE
GEM	Goldman Sachs ActiveBeta Em Mkts Equity ETF	32.34	32.8	32.33	32.73	32.87	14995	35.55	23.1	-0.53	-1.61		FALSE	FALSE
GRB	Greenbriar Capital Corp	2.05	2.05	2.03	2.05	2.05	32528	4.63	0.46	0	0	1.04	FALSE	TRUE
GLN	Galan Lithium Ltd	0.15	0.15	0.14	0.15	0.15	462484	0.32	0.13	0	0		FALSE	TRUE
GXY	Galaxy Resources Limited	1.19	1.24	1.15	1.23	1.29	12059256	1.62	0.69	-0.11	-8.14		FALSE	FALSE
GAP	Gale Pacific Limited	0.24	0.24	0.23	0.23	0.23	49695	0.33	0.09	0.01	4.35		TRUE	FALSE
G1A	Galena Mining Ltd	0.24	0.24	0.24	0.24	0.24	229159	0.35	0.15	0	-2.08		TRUE	TRUE
GLL	ProShares UltraShort Gold ETF	33.13	33.36	32.34	32.37	31.72	19501	58.32	27.18	1.41	4.45		FALSE	FALSE
GAL	SPDR SSgA Global Allocation ETF	38.13	38.8	38.13	38.8	38.66	61	40.9	29	-0.53	-1.37		FALSE	TRUE
GDF	Garda Diversified Property Fund	1.05	1.06	1.03	1.03	1.05	335019	1.49	0.8	0	0.19		TRUE	FALSE
GGX	GGX Gold Corp	0.16	0.16	0.15	0.15	0.18	8000	0.3	0.05	-0.02	-11.11	2.57	TRUE	FALSE
GCY	Aerojet Rocketdyne Holdings Inc	36.44				36.44	0	51.5	30.95	0	0		TRUE	TRUE
GML	Gateway Mining Ltd	0.02	0.02	0.02	0.02	0.02	12527250	0.03	0.01	0	0		TRUE	TRUE
GBM	#N/A	#N/A											TRUE	TRUE
GBZ	GBM Resources Limited	0.14	0.14	0.14	0.14	0.15	767445	0.17	0	-0.01	-6.67		TRUE	TRUE
GDI	GDI Integrated Facility Services Inc.	38.1	38.45	38.05	38.44	38.35	4282	39.94	24.19	-0.25	-0.65	0.41	FALSE	FALSE
GDG	Generation Development Group Ltd	0.77	0.77	0.75	0.76	0.78	101035	0.89	0.44	-0.01	-1.28		FALSE	FALSE
GNE	Genie Energy Ltd Class B	8.09	8.51	8.05	8.46	8.48	45817	9.4	4.6	-0.39	-4.6	1.05	FALSE	FALSE
GMD	Genesis Minerals Ltd	0.08	0.08	0.08	0.08	0.08	7331994	0.09	0.02	0	0		TRUE	TRUE
GES	Guess?, Inc.	12.01	12.99	12.01	12.79	12.67	764320	23.58	3.64	-0.66	-5.21	1.77	FALSE	FALSE
GSS	Golden Star Resources Ltd.	4.19	4.57	4.13	4.57	4.6	685387	5.2	1.85	-0.41	-8.91	0.64	FALSE	TRUE
GTG	Great Thunder Gold Corp	0.6	0.64	0.58	0.64	0.66	138040	0.96	0.37	-0.06	-9.09		FALSE	TRUE
GNX	Genex Power Ltd	0.2	0.21	0.2	0.21	0.21	311397	0.28	0.08	0	-2.44		FALSE	TRUE
GTK	Gentrack Group Ltd	1.42	1.45	1.42	1.44	1.45	12955	5.44	0.77	-0.03	-2.07		FALSE	FALSE
GMA	Geomega Resources Inc	0.18	0.19	0.18	0.18	0.18	117246	0.23	0.09	0	0	1.36	TRUE	FALSE
GPR	Great Panther Mining Ltd	1.12	1.23	1.1	1.23	1.24	553082	1.42	0.32	-0.12	-10.08	1.88	FALSE	TRUE
GSW	GetSwift Ltd	0.37	0.41	0.37	0.39	0.38	112295	0.97	0.22	-0.01	-2.11		FALSE	FALSE
GIB	CGI Inc	68.01	68.6	67.98	68.25	68.28	155280	87.13	46.32	-0.27	-0.4	0.9	FALSE	FALSE
GLA	Gladiator Resources Limited	0	0	0	0	0	15477680	0.01	0	0	-25		TRUE	TRUE
GC1	Glennon Small Companies Ltd	0.75				0.73	0	0.89	0.49	0.02	2.74		TRUE	TRUE
GLE	MJ Gleeson PLC	612				612	0	1010	512	0	0		TRUE	TRUE
GEV	Global Energy Ventures Ltd	0.06	0.07	0.06	0.07	0.06	944950	0.17	0.04	0	5.17		FALSE	TRUE
GLH	Golden Leaf Holdings Ltd	0.03	0.03	0.02	0.02	0.02	2413632	0.04	0.01	0.01	25		TRUE	FALSE
GFL	GFL Environmental Inc	20.3	21.28	20.09	21.12	21.26	1458059	23.27	11.92	-0.96	-4.52		FALSE	FALSE
GLV	Clough Global Dividend and Income Fund	9.19	9.37	9.19	9.37	9.34	34844	11.9	5.26	-0.15	-1.61	0.88	FALSE	TRUE
GVF	Global Value Fund Ltd	1.06	1.06	1.03	1.05	1.06	72911	1.12	0.81	0	-0.47		FALSE	FALSE
GLB	Goldbank Mining Corp	0.12				0.12	50	0.19	0.09	0	0	1.23	TRUE	TRUE
GBE	Lifestyle Global Brands Ltd	0.02				0.02	0	0.02	0.02	0	0	-0.51	TRUE	TRUE
GME	GameStop Corp.	10.04	10.86	9.92	10.6	10.56	10651152	11.17	2.57	-0.52	-4.92	1.35	FALSE	FALSE
GRL	Goldstone Resources Ltd	6.6				6.6	0	9.7	1.5	0	0		TRUE	TRUE
GMN	Gobimin Inc.	0.29				0.29	0	0.35	0.2	0	0	-13.13	TRUE	TRUE
GOR	Goldrea Resources Corp	0.06	0.06	0.06	0.06	0.06	103000	0.08	0.02	0	0		TRUE	TRUE
GCR	Gespeg Resources Ltd	0.08	0.08	0.08	0.08	0.08	44000	0.12	0.03	0	0	0.42	TRUE	TRUE
GED	Golden Deeps Ltd.	0.01	0.02	0.01	0.02	0.02	4979002	0.03	0	0	-12.5		FALSE	TRUE
G88	Golden Mile Resources Ltd	0.07	0.07	0.07	0.07	0.06	373674	0.09	0.02	0	6.35		TRUE	TRUE
GMR	Gaming Realms PLC	21.6				21.6	0	25.36	4.4	0	0		TRUE	TRUE
GSM	Ferroglobe PLC	0.69	0.83	0.67	0.74	0.67	893611	1.25	0.35	0.02	2.43	2.28	FALSE	FALSE
GMG	Goodman Group	18.06	18.27	17.97	18.27	18.34	2257377	18.79	9.6	-0.28	-1.53		FALSE	TRUE
GOO	#N/A	#N/A											TRUE	TRUE
GOW	Gowing Bros. Limited	1.4	1.4	1.4	1.4	1.4	30344	2.4	1.23	0	0.36		TRUE	TRUE
GPS	Gap Inc	16.55	17.37	16.53	16.92	16.71	6560871	18.99	5.26	-0.16	-0.96	1.67	FALSE	FALSE
GPT	GPT Group	3.89	3.96	3.88	3.91	3.96	4186142	6.39	2.82	-0.08	-1.89		FALSE	FALSE
GNG	Golden Goliath Resources Ltd.	0.27	0.3	0.25	0.3	0.31	1012645	0.38	0.04	-0.04	-13.11	2.49	FALSE	TRUE
GNC	Gainey Capital Corp	0.04	0.04	0.04	0.04	0.04	185000	0.09	0.02	0	0	1.96	TRUE	TRUE
GGE	Grand Gulf Energy Limited	0.01	0.01	0.01	0.01	0.01	266767	0.02	0	0	-10		TRUE	TRUE
GRR	Grange Resources Limited	0.24	0.24	0.24	0.24	0.24	555076	0.29	0.15	0	0		TRUE	TRUE
GPX	GP Strategies Corp	9.11	9.17	8.65	8.65	8.56	39635	15.24	5.2	0.55	6.43	1.6	TRUE	FALSE
GBR	New Concept Energy, Inc.	1.23	1.4	1.22	1.23	1.27	105977	2.19	0.55	-0.04	-3.07	2.16	FALSE	FALSE
GNM	Great Northern Minerals Ltd	0.02	0.02	0.02	0.02	0.02	4073460	0.03	0	0	-5		TRUE	TRUE
GSN	Great Southern Mining Ltd	0.11	0.11	0.11	0.11	0.11	680695	0.2	0.03	0	0		TRUE	TRUE
GTE	Gran Tierra Energy Inc	0.25	0.28	0.24	0.26	0.25	3811035	1.46	0.18	0	1.58	1.88	FALSE	FALSE
GGG	Graco Inc.	59.36	60.73	59.31	60.16	60.34	680762	61.91	38.43	-0.98	-1.62	0.62	FALSE	FALSE
GRV	Greenvale Mining Ltd	0.05	0.05	0.05	0.05	0.06	157351	0.07	0	0	-5.45		TRUE	TRUE
GOZ	Growthpoint Properties Australia Ltd	3.39	3.41	3.35	3.37	3.38	335032	4.5	2.26	0	0.15		FALSE	FALSE
GCI	Gannett Co Inc	1.35	1.47	1.32	1.46	1.46	2236221	9.82	0.63	-0.11	-7.53	1.55	FALSE	FALSE
GTR	Gatling Exploration Inc	0.34	0.36	0.34	0.36	0.35	38440	0.61	0.24	-0.01	-2.86		FALSE	TRUE
GTN	Gray Television, Inc.	13.56	14.32	13.55	14.13	14.1	732185	23.07	8.53	-0.54	-3.83	1.89	FALSE	FALSE
GMC	Gaia Metals Corp	0.12	0.14	0.12	0.14	0.15	33466	0.23	0.03	-0.03	-20	0.23	FALSE	TRUE
GUL	Gullewa Limited	0.1	0.1	0.1	0.1	0.1	158417	0.14	0.03	0	0		TRUE	TRUE
GWA	Gowest Gold Ltd	0.34	0.36	0.34	0.35	0.35	10700	0.46	0.1	-0.01	-2.86	1.91	FALSE	FALSE
GWR	Global Water Resources Inc	14.17	14.55	14.17	14.55	14.29	200	19.99	13	-0.12	-0.84	0.3	FALSE	TRUE
HMX	Hammer Metals Ltd	0.04	0.04	0.04	0.04	0.04	2061955	0.06	0.01	0	-2.44		TRUE	TRUE
HHM	Hampton Hill Mining NL	0.03				0.03	0	0.03	0.02	0	0		TRUE	TRUE
HNR	Hannans Ltd	0.01	0.01	0.01	0.01	0.01	889121	0.01	0	0	0		TRUE	TRUE
HSN	Hansen Technologies Limited	3.94	4	3.86	3.94	3.95	650367	4.22	2.62	-0.01	-0.25		FALSE	FALSE
HVM	Happy Valley Nutrition Ltd	0.17	0.17	0.17	0.17	0.17	2790	0.3	0.1	0	0		TRUE	TRUE
HT8	Harris Technology Group Ltd	0.13	0.13	0.12	0.13	0.13	2294633	0.18	0.01	0	0		FALSE	TRUE
HTG	Hunting plc	137.4				137.4	0	481.4	136.2	0	0		TRUE	TRUE
HVN	Harvey Norman Holdings Limited	4.54	4.58	4.5	4.52	4.56	2911944	4.87	2.33	-0.03	-0.55		FALSE	FALSE
HAS	Hasbro, Inc.	76.88	79.75	76.78	77.92	75.45	987499	123.05	41.33	1.43	1.9	0.96	FALSE	FALSE
HAV	Havilah Resources Ltd	0.14	0.14	0.14	0.14	0.15	72429	0.22	0.05	-0.01	-3.33		TRUE	TRUE
HWK	Hawkstone Mining Ltd	0.01	0.01	0.01	0.01	0.01	3584917	0.03	0	0	0		TRUE	TRUE
HAW	Hawthorn Resources Limited	0.13	0.14	0.13	0.14	0.13	195991	0.18	0.05	0	0		FALSE	TRUE
HZR	Hazer Group Ltd	0.48	0.5	0.47	0.48	0.5	553828	0.58	0.25	-0.02	-4		FALSE	FALSE
HLS	HLS Therapeutics Inc	13.74	14.06	13.35	13.95	13.86	53193	25.92	13.35	-0.12	-0.87	-0.56	FALSE	FALSE
HLA	Healthia Ltd	1.02	1.04	1.02	1.04	1.05	29860	1.33	0.48	-0.03	-2.86		FALSE	TRUE
HGH	Hartford Financial Services Group 7.875% Fixed To Floating Rate Junior Subordinated Debentures Due 2042	27.88	28.27	27.68	28.27	28.26	29575	29.45	17.16	-0.38	-1.34	0.06	FALSE	TRUE
HM1	Hearts and Minds Investments Ltd	3.53	3.58	3.49	3.5	3.51	171337	3.69	1.86	0.02	0.57		FALSE	FALSE
HE8	Helios Energy Ltd	0.17	0.18	0.15	0.16	0.16	5632789	0.25	0.08	0.01	3.13		FALSE	FALSE
HLX	Helix Energy Solutions Group Inc	2.51	2.85	2.51	2.81	2.78	3387538	10	0.99	-0.27	-9.71	3.55	FALSE	FALSE
HLO	Helloworld Travel Ltd	1.79	1.86	1.79	1.82	1.82	215005	4.95	0.66	-0.03	-1.38		FALSE	FALSE
HMD	Hera Med Ltd	0.14	0.14	0.14	0.14	0.14	115671	0.33	0.06	0	-3.45		TRUE	TRUE
HRR	Heron Resources Ltd	0.04	0.05	0.04	0.05	0.05	634183	0.24	0.02	0	-4.44		FALSE	TRUE
HXG	Hexagon Energy Materials Ltd	0.06				0.06	0	0.09	0.03	0	0		TRUE	TRUE
HNG	Hawkwing PLC	0.4				0.4	0	3100	800	0	0		TRUE	TRUE
HHY	HHY Fund	0.05				0.05	0	0.05	0.03	0	0		TRUE	TRUE
HGM	Highland Gold Mining Ltd	299				299	0	314	150	0	0		TRUE	TRUE
HPR	HighPoint Resources Corp	0.26	0.28	0.25	0.27	0.26	2890710	1.98	0.16	-0.01	-2.07		FALSE	FALSE
HFR	Horizons Actv UltraShort Term Invst Gr Bd ETF Cl E	10.07	10.09	10.06	10.08	10.09	62290	10.13	7	-0.02	-0.2	0.19	FALSE	FALSE
HGO	Hillgrove Resources Limited	0.04				0.04	0	0.08	0.03	0	0		TRUE	TRUE
HIL	Hill International Inc	1.27	1.34	1.26	1.28	1.25	208786	3.72	1.08	0.02	1.6	1.72	FALSE	FALSE
HIP	Hipo Resources Ltd	0.02	0.02	0.02	0.02	0.02	151993	0.02	0.01	0	0		TRUE	TRUE
HIT	Hit Technologies Inc	0.1				0.1	0	0.5	0.1	0	0	1.64	TRUE	TRUE
HCT	Holista Colltech Limited	0.06	0.06	0.06	0.06	0.06	146052	0.28	0.05	0	0		TRUE	TRUE
HMC	Honda Motor Co Ltd	24.05	24.37	24.04	24.36	24.37	1224190	29.44	19.38	-0.32	-1.31	0.89	FALSE	FALSE
HSC	Harsco Corp	12.89	13.7	12.87	13.45	13.45	692265	23.61	4.19	-0.56	-4.16	2.54	FALSE	FALSE
HRN	Hornby Plc	36.52				35.5	0	41	26	1.02	2.87		TRUE	TRUE
HRZ	Horizon Minerals Ltd	0.13	0.13	0.12	0.12	0.13	1788858	0.19	0.05	0	-3.85		TRUE	FALSE
HZN	Horizon Global Corp	5.3	5.38	5.13	5.24	5.24	50858	6.95	1.2	0.06	1.15	1.83	FALSE	FALSE
HOR	#N/A	#N/A											TRUE	TRUE
HCH	Hot Chili Ltd	0.04	0.04	0.04	0.04	0.04	10330364	0.05	0.01	0	-5		TRUE	TRUE
HPI	John Hancock Preferred Income Fund	18.69	19.07	18.68	19.02	18.99	79963	24.36	9.16	-0.3	-1.58	0.82	FALSE	FALSE
HWH	Houston We Have Ltd	0.05	0.05	0.05	0.05	0.05	415650	0.07	0.01	0	-6		TRUE	TRUE
HRL	Hormel Foods Corp	47.66	49.08	47.4	49.01	48.71	2415979	52.97	39.01	-1.05	-2.16	-0.04	FALSE	FALSE
HT1	HT&E Ltd	1.42	1.46	1.41	1.46	1.45	101317	1.95	0.93	-0.04	-2.41		FALSE	TRUE
HUB	Hub24 Ltd	17.5	17.82	17.43	17.49	17.6	99040	18.6	5.98	-0.1	-0.57		FALSE	FALSE
HGL	Hudson Investment Group Limited	0.35				0.35	0	0.52	0.28	0	0		TRUE	TRUE
HUO	Huon Aquaculture Group Ltd	2.95	3	2.92	2.92	2.9	25155	4.7	2.84	0.05	1.72		TRUE	FALSE
HTA	Healthcare Trust Of America Inc	24.93	25.58	24.89	25.52	25.38	2363228	34.22	20.61	-0.45	-1.77	0.54	FALSE	FALSE
HYD	Hyduke Energy Services Inc	0.01				0.01	0	0.02	0.01	0	0	-14.89	TRUE	TRUE
HCD	Hydrocarbon Dynamics Ltd	0.03	0.03	0.03	0.03	0.03	74074	0.09	0.01	0	8		TRUE	TRUE
HCS	#N/A	#N/A											TRUE	TRUE
IS3	I Synergy Group Ltd	0.08				0.08	0	0.22	0.01	0	0		TRUE	TRUE
ICI	iCandy Interactive Ltd	0.08	0.09	0.07	0.07	0.07	129620088	0.09	0.01	0.01	14.71		TRUE	FALSE
ICQ	iCar Asia Ltd	0.31	0.33	0.31	0.33	0.32	264554	0.48	0.13	-0.01	-3.12		FALSE	TRUE
ICE	Intercontinental Exchange Inc	97	99.72	96.79	98.95	98.8	2456394	106.99	63.51	-1.8	-1.82	0.58	FALSE	FALSE
ICT	ICT Group NV	7.98	8.06	7.98	8	7.98	735	13.55	4.76	0	0		FALSE	FALSE
ICN	Icon Energy Limited	0.02	0.02	0.02	0.02	0.02	340529	0.03	0.01	0	-9.09		TRUE	TRUE
ICS	ICSGlobal Ltd	1.89				1.89	0	2.45	1	0	0		TRUE	TRUE
ID8	identitii Ltd	0.23	0.24	0.23	0.24	0.24	384333	0.5	0.08	-0.01	-4.26		FALSE	TRUE
IEL	Idp Education Ltd	19.33	19.89	18.89	19	19.31	681381	25.17	9.9	0.02	0.1		FALSE	FALSE
IDT	IDT Corporation	6.04	6.58	6	6.58	6.55	107778	11.5	4.81	-0.51	-7.79	1.04	FALSE	TRUE
IGN	iShares North American Tech-Multimedia Networking	45.49	47	45.49	47	47.01	411	57.43	37.29	-1.52	-3.23		FALSE	TRUE
IGO	Independence Gold Corp	0.14	0.14	0.14	0.14	0.14	666	0.17	0.03	0	-3.57	2.12	TRUE	TRUE
IKE	Ikegps Group Ltd	0.9	0.9	0.9	0.9	0.93	45000	0.96	0.41	-0.03	-2.7		TRUE	TRUE
IKW	Ikwezi Mining Ltd	0	0	0	0	0	25000	0.01	0	0	0		TRUE	TRUE
ILU	Dynamic Deep Value Intellidex	3146.63	3270.89	3146.6	3242.99	3231.53	0	4322.38	2285.5	-84.89	-2.63		FALSE	FALSE
IMA	I Minerals Inc	0.03				0.03	0	0.06	0.02	0	0	0.19	TRUE	TRUE
IBX	Imagion Biosystems Ltd	0.08	0.08	0.08	0.08	0.08	8380632	0.11	0.01	0	1.32		TRUE	TRUE
IMD	Imdex Limited	1.29	1.36	1.25	1.36	1.36	2851740	1.71	0.76	-0.08	-5.51		FALSE	TRUE
IME	Imagin Medical Inc	0.03	0.03	0.03	0.03	0.03	36000	0.1	0.02	0	0		TRUE	TRUE
IMC	IMC Exploration Group Ord Shs	0.99				1.18	0	2.02	0.5	-0.18	-15.74		TRUE	TRUE
IMM	ImmuPharma PLC	12.25				12.33	0	32.2	6.91	-0.07	-0.61		TRUE	TRUE
IPT	IMPACT Silver Corp	0.85	0.89	0.83	0.85	0.92	555107	1.25	0.22	-0.07	-7.61	0.88	FALSE	FALSE
IPD	Interational Parkside Ord Shs	0.07				0.07	0	0.09	0.06	0	0	-0.13	TRUE	TRUE
IMS	Impelus Ltd	0.01				0.01	0	0.01	0	0	0		TRUE	TRUE
IPC	Imperial Pacific Ltd	1.03				1.03	0	1.14	0.9	0	0		TRUE	TRUE
IMR	iMetal Resources Inc	0.13	0.13	0.13	0.13	0.14	1766	0.6	0.08	-0.01	-7.41	0.98	TRUE	TRUE
IMU	Imugene Limited	0.05	0.05	0.05	0.05	0.05	4834422	0.07	0.02	0	0		TRUE	TRUE
ICG	Inca Minerals Ltd	0.06	0.06	0.06	0.06	0.06	20000	0.08	0.02	0	1.79		TRUE	TRUE
IHL	Incannex Healthcare Ltd	0.06	0.06	0.06	0.06	0.06	2780265	0.1	0.03	0	3.64		TRUE	TRUE
INP	Input Capital Corp	1.62	1.67	1.62	1.64	1.67	347754	1.68	0.42	-0.05	-2.99	1.24	FALSE	FALSE
IPL	Inter Pipeline Ltd	12.85	13.58	12.83	13.48	13.54	3538487	24.1	5.35	-0.69	-5.1	1.56	FALSE	FALSE
IDA	IDACORP Inc	79.57	81.81	79.57	81.28	81.33	427667	114.01	69.05	-1.76	-2.16	0.38	FALSE	FALSE
IDZ	Indoor Skydive Australia Group Ltd	0.01				0.01	0	0.01	0	0	0		TRUE	TRUE
ICB	Icb Biotechnology Investments Ltd	159	185	142.9	142.9	131.6	2625910	185	36.4	27.4	20.82		TRUE	FALSE
IFN	The India Fund, Inc. Common Stock	16.08	16.13	16.04	16.04	16.15	85180	21.28	11.13	-0.07	-0.43	0.76	TRUE	FALSE
INF	Informa PLC	359.4				359.4	0	875.4	326.7	0	0		TRUE	TRUE
IFM	Infomedia Limited	1.58	1.59	1.55	1.59	1.59	1122108	2.48	1.2	-0.01	-0.94		FALSE	TRUE
IFT	Infratil Ltd	4.52	4.55	4.51	4.55	4.55	64519	5.4	3.15	-0.03	-0.66		FALSE	TRUE
INA	Ingenia Communities Group	4.4	4.44	4.35	4.42	4.49	579130	5.28	2.67	-0.09	-2		FALSE	FALSE
ING	ING Groep NV	6.77	7.02	6.76	6.96	6.99	5950311	12.44	4.52	-0.22	-3.15	1.64	FALSE	FALSE
IAG	Iamgold Corp	3.61	3.82	3.58	3.8	3.84	6002949	5.35	1.44	-0.23	-5.99	0.97	FALSE	FALSE
ITG	Intact Gold Corp	0.07				0.07	0	0.09	0.03	0	0	8.79	TRUE	TRUE
IDX	VanEck Vectors Indonesia Index ETF	15.76	16.1	15.76	16.1	16.09	1698	23.32	10.47	-0.33	-2.05		FALSE	TRUE
IGE	Image Scan Holdings Plc	2.5				2.65	0	3.5	0.9	-0.15	-5.55		TRUE	TRUE
IP1	Integrated Payment Technologies Ltd	0.03	0.03	0.03	0.03	0.03	1572115	0.06	0	0	-3.57		TRUE	TRUE
IRI	Iemr Resources Inc	0.03	0.03	0.03	0.03	0.04	4000	0.04	0.01	-0.01	-14.29	1.06	TRUE	TRUE
ICR	Intelicare Holdings Ltd	0.3	0.32	0.3	0.31	0.3	96941	0.58	0.28	0	0		FALSE	FALSE
IHR	Impact Healthcare REIT PLC	101.5				101.5	0	114	59	0	0		TRUE	TRUE
IEQ	International Equities Corporation Ltd	0.04				0.04	0	0.04	0.02	0	0		TRUE	TRUE
IFX	Imaflex Inc.	0.68	0.68	0.68	0.68	0.7	4000	0.76	0.36	-0.02	-2.86	0.42	TRUE	TRUE
IMG	Iamgold Corp	4.81	5.08	4.79	5.05	5.11	2063098	7.07	2	-0.3	-5.87	0.7	FALSE	FALSE
IMX	#N/A	#N/A											TRUE	TRUE
IMQ	#N/A	#N/A											TRUE	TRUE
IMK	IMAX China Holding Inc	1.28	1.28	1.28	1.28	1.29	0	2.2	1.15	-0.01	-0.78		TRUE	TRUE
IMN	#N/A	#N/A											TRUE	TRUE
IMO	Imperial Oil Ltd	12.63	13.35	12.57	13.35	13.27	463635	27.43	7.04	-0.64	-4.82	1.68	FALSE	TRUE
INB	#N/A	#N/A											TRUE	TRUE
INN	Summit Hotel Properties Inc	4.91	5.34	4.88	5.16	5.16	744030	12.59	2.32	-0.25	-4.84	2.04	FALSE	FALSE
INH	Indus Holding AG	26.1				26.1	0	41.3	20.75	0	0		TRUE	TRUE
IAM	Intiger Group Ltd	0				0	0	0	0	0	0		TRUE	TRUE
IEC	IEC Electronics Corp	8.45	8.55	8.34	8.49	8.57	40574	9.7	5	-0.11	-1.34	1.1	FALSE	FALSE
IVT	Inventis Limited	0.01	0.01	0.01	0.01	0.01	110000	0.03	0	0	14.29		TRUE	TRUE
IAP	Investec Australia Property Fund	1.26	1.3	1.25	1.29	1.3	339752	1.6	0.9	-0.03	-2.7		FALSE	FALSE
IVR	Invesco Mortgage Capital Inc	2.6	2.81	2.6	2.75	2.75	4477504	12.62	1.26	-0.15	-5.45	1.4	FALSE	FALSE
INV	Investment Company PLC (THE)	255.3				267	0	355	243.6	-11.7	-4.38		TRUE	TRUE
IXC	iShares Global Energy ETF	16.63	17.36	16.61	17.34	17.26	148009	31.91	12.23	-0.63	-3.65		FALSE	FALSE
IVZ	Invesco Ltd.	10.42	10.49	10.15	10.17	10.19	14300363	19.01	6.38	0.23	2.26	1.4	FALSE	FALSE
IVO	#N/A	#N/A											TRUE	TRUE
IVX	Inventronics Limited	0.14				0.14	0	0.3	0.1	0	0	0.8	TRUE	TRUE
IVQ	Invesque Inc	3.06	3.06	2.8	2.86	2.86	20237	9.86	2.5	0.2	6.99		FALSE	FALSE
IVC	Invacare Corporation	7.11	7.36	7.07	7.27	7.27	343763	11.63	3.9	-0.16	-2.2	1.23	FALSE	FALSE
IOD	Iodm Ltd	0.17	0.17	0.17	0.17	0.17	4000	0.32	0.06	0	0		TRUE	TRUE
INR	Ioneer Ltd	0.1	0.11	0.1	0.11	0.11	2178740	0.27	0.07	-0.01	-9.09		FALSE	TRUE
IXR	Consumer Staples Select Sector Index	627	640.32	626.47	637.33	637.33	0	663.93	500.99	-10.33	-1.62		FALSE	FALSE
IFL	IOOF Holdings Limited	3.07	3.1	3.04	3.06	3.09	3184300	8.36	2.69	-0.02	-0.81		FALSE	FALSE
IPB	Merrill Lynch Depositor Corporate Backed Trust Certificates Series 2003-1 Exp 15 May 2033	29.1				29.1	2	31.64	21.89	0	0	0.31	TRUE	TRUE
IPH	IPH Ltd	7.52	7.63	7.49	7.54	7.52	823351	10.34	6.01	-0.01	-0.07		FALSE	FALSE
IQ3	iQ3Corp Ltd	0.2				0.2	0	0.3	0.07	0	0		TRUE	TRUE
IRE	Iress Ltd	9.64	9.68	9.49	9.6	9.73	579335	14.36	8.29	-0.09	-0.98		FALSE	FALSE
IRD	Iron Road Limited	0.16	0.26	0.12	0.12	0.11	2263344	0.26	0.04	0.05	45.45		TRUE	FALSE
IBC	Ironbark Capital Limited	0.43	0.43	0.43	0.43	0.43	7584	0.54	0.33	0	0		TRUE	TRUE
IBG	IBI Group Inc	6.34	6.54	6.3	6.51	6.53	22854	7	2.79	-0.19	-2.91	0.83	FALSE	FALSE
ISU	iSelect Ltd	0.28	0.29	0.28	0.28	0.3	259693	0.6	0.18	-0.02	-6.67		TRUE	FALSE
ISD	PGIM High Yield Bond Fund Inc	13.78	13.95	13.73	13.95	13.95	144614	15.8	8.99	-0.17	-1.22	0.66	FALSE	TRUE
ICU	Isentric Ltd	0.13	0.14	0.09	0.09	0.1	21890047	0.14	0	0.03	28.87		TRUE	FALSE
ISX	#N/A	#N/A											TRUE	TRUE
IGL	IVE Group Ltd	0.79	0.83	0.78	0.83	0.83	638379	2.56	0.24	-0.04	-4.82		FALSE	TRUE
IXU	Utilities Select Sector Index	578.98	589.55	578.74	588.44	588.44	0	713.62	476.74	-9.46	-1.61		FALSE	FALSE
JKA	#N/A	#N/A											TRUE	TRUE
JDR	Jadar Resources Ltd	0.03	0.03	0.03	0.03	0.03	3545933	0.05	0.01	0	-11.76		TRUE	TRUE
JHX	James Hardie Industries plc	22.2	22.75	22.2	22.7	22.13	19336	23.7	8.98	0.07	0.32	1.24	FALSE	FALSE
JAL	Jameson Resources Limited.	0.12	0.12	0.12	0.12	0.12	139600	0.2	0.11	0	-4.17		TRUE	TRUE
JAN	Janone Inc	4.33	4.85	4.33	4.62	4.57	29204	9.1	2	-0.24	-5.25	1.59	FALSE	FALSE
JHG	Janus Henderson Group PLC	19.67	19.72	19.16	19.2	19.19	3920736	27.5	11.81	0.48	2.5	1.74	FALSE	FALSE
JHC	Japara Healthcare Ltd	0.36	0.37	0.35	0.36	0.36	546637	1.21	0.35	0.01	1.41		FALSE	FALSE
JAT	Jatcorp Ltd	0.02	0.02	0.02	0.02	0.02	1302701	0.07	0.02	0	0		TRUE	TRUE
JXT	Jaxsta Ltd	0.1	0.12	0.1	0.11	0.11	998005	0.12	0.02	0	-4.76		FALSE	FALSE
JHL	Jayex Healthcare Ltd	0.04	0.04	0.04	0.04	0.04	508664	0.06	0.01	0	-10		TRUE	TRUE
JAY	Bluejay Mining PLC	7.54				7.54	0	11.24	2.9	0	-0.05		TRUE	TRUE
JBH	JB Hi-Fi Limited	47.54	47.76	47.03	47.54	48.14	481056	52.88	20.79	-0.6	-1.25		FALSE	FALSE
JCS	Communications Systems, Inc.	3.83	3.9	3.8	3.87	3.8	6761	9.9	3.5	0.03	0.79	1.02	FALSE	FALSE
JRV	Jervois Mining Limited	0.3	0.31	0.3	0.3	0.28	476755	0.35	0.11	0.02	7.14		TRUE	FALSE
JJF	#N/A	#N/A											TRUE	TRUE
JCI	Johnson Controls International PLC	40.35	41.69	40.3	41.32	41.33	3748011	44.82	22.78	-0.98	-2.37	1.11	FALSE	FALSE
JRL	Jindalee Resources Limited	0.44	0.44	0.44	0.44	0.44	13332	0.52	0.21	0	0		TRUE	TRUE
JLG	John Laing Group PLC	305.4				303.52	0	402.4	271.4	1.88	0.62		TRUE	TRUE
JYC	Joyce Corporation Ltd	1.55				1.55	0	1.67	0.78	0	0		TRUE	TRUE
JIN	Jumbo Interactive Ltd	12.41	12.54	12.17	12.45	12.51	410006	27.92	6.99	-0.1	-0.8		FALSE	FALSE
JPR	Jupiter Energy Limited	0.05	0.05	0.04	0.04	0.04	1417594	0.35	0	0	4.65		TRUE	FALSE
JMS	Jupiter Mines Ltd	0.28	0.28	0.27	0.28	0.27	3030309	0.41	0.19	0	1.85		FALSE	TRUE
KSC	K&S Corporation Ltd	1.29				1.29	0	1.82	1.16	0	0		TRUE	TRUE
KTG	K-Tig Ltd	0.25	0.25	0.25	0.25	0.26	92313	0.66	0.04	-0.01	-3.92		TRUE	TRUE
KAM	K2 Asset Management Holdings Ltd	0.05				0.05	0	0.07	0.02	0	0		TRUE	TRUE
KTE	K2 Energy Ltd	0.02	0.02	0.02	0.02	0.02	108201	0.04	0	0	0		TRUE	TRUE
K2F	K2FLY Ltd	0.36	0.36	0.36	0.36	0.35	128844	0.41	0.13	0.02	4.35		TRUE	TRUE
KLR	Kaleyra Inc	7.32	7.75	7.32	7.41	7.5	102214	11.35	3.8	-0.18	-2.4		FALSE	FALSE
KAI	Kadant Inc.	106.7	111.51	106.49	109.83	110.35	44319	127.16	52.71	-3.65	-3.31	1.43	FALSE	FALSE
KAU	Kaiser Reef Ltd	0.41				0.41	0	0.42	0.13	0	0		TRUE	TRUE
KZR	Kezar Life Sciences Inc	4.86	4.89	4.57	4.75	4.88	250533	9.79	2.18	-0.02	-0.41		FALSE	FALSE
KPO	Kalina Power Ltd	0.03	0.03	0.03	0.03	0.02	608410	0.06	0.02	0	8.33		TRUE	TRUE
KLL	Kalium Lakes Ltd	0.14	0.14	0.14	0.14	0.14	455734	0.53	0.13	0	3.57		TRUE	TRUE
KGM	Kalnorth Gold Mines Ltd	0.01				0.01	0	0.02	0	0	0		TRUE	TRUE
KPT	KP Tissue Inc	13.77	13.85	13.7	13.85	13.68	28264	13.85	8	0.09	0.66	0.76	FALSE	TRUE
KAR	KAR Auction Services Inc	14.41	15.44	14.4	15.28	15.18	1431762	26.63	9.41	-0.77	-5.07	1.45	FALSE	FALSE
KAS	#N/A	#N/A											TRUE	TRUE
KAT	Katoro Gold PLC	2.38				2.35	0	4.97	0.8	0.03	1.28		TRUE	TRUE
KMD	Kathmandu Holdings Ltd	1.11	1.16	1.11	1.12	1.08	4977715	2.16	0.39	0.04	3.44		FALSE	FALSE
KPC	#N/A	#N/A											TRUE	TRUE
KZA	Kazia Therapeutics Ltd	0.92	0.93	0.91	0.93	0.94	70351	1.24	0.37	-0.02	-2.13		FALSE	TRUE
KPG	Kelly Partners Group Holdings Ltd	1.17	1.23	1.17	1.23	1.18	18737	1.25	0.56	-0.01	-0.85		FALSE	TRUE
KEY	KeyCorp	11.54	12.05	11.53	11.84	11.74	6892018	20.53	7.45	-0.2	-1.7	1.48	FALSE	FALSE
KBC	KBC Groep NV	42.44	44.11	42.32	43.33	42.91	907249	73.56	33.44	-0.47	-1.1		FALSE	FALSE
KTD	Keytone Dairy Corporation Ltd	0.22	0.24	0.22	0.24	0.22	1783977	0.55	0.2	0	0		FALSE	TRUE
KFW	#N/A	#N/A											TRUE	TRUE
KGL	Kilo Goldmines Ltd	0.02	0.02	0.02	0.02	0.02	43000	0.03	0.01	0	0	-3.48	TRUE	TRUE
KIN	Kindred Biosciences Inc	4.65	4.98	4.61	4.88	4.92	211206	11.93	3.11	-0.27	-5.49	1.14	FALSE	FALSE
KPE	Kina Petroleum Corp	0.52	0.52	0.52	0.52	0.53	267	1.26	0.05	0	-0.95		TRUE	TRUE
KSL	Kina Securities Ltd	0.79	0.79	0.75	0.75	0.76	639608	1.47	0.54	0.03	3.95		TRUE	FALSE
KKO	Kinetiko Energy Ltd	0.08	0.09	0.08	0.08	0.08	276097	0.1	0.02	0.01	10.67		TRUE	FALSE
KIS	King Island Scheelite Limited	0.06	0.06	0.06	0.06	0.06	75365	0.14	0.03	0	-6.67		TRUE	TRUE
KRR	Karora Resources Inc	3.72	4.02	3.7	4	4.09	1473137	4.49	0.76	-0.37	-9.05	1.62	FALSE	FALSE
KIG	#N/A	#N/A											TRUE	TRUE
KI1	#N/A	#N/A											TRUE	TRUE
KCN	Kingsgate Consolidated Limited	0.84	0.9	0.84	0.89	0.91	560554	1.15	0.32	-0.07	-7.69		FALSE	FALSE
KLO	Kingsland Global Ltd	0.07				0.07	0	0.08	0.04	0	0		TRUE	TRUE
KRM	KRM22 PLC	36				38	0	55	20	-2	-5.26		TRUE	TRUE
KSN	Kingston Resources Ltd	0.23	0.23	0.22	0.23	0.23	291712	0.3	0.02	0	0		FALSE	TRUE
KWR	Quaker Chemical Corp	172.92	179.14	172.83	178.43	178.63	68844	208.26	108.14	-5.71	-3.2	1.4	FALSE	FALSE
KME	Kip McGrath Education Centres Limited	1.19	1.23	1.07	1.07	1.03	148689	1.65	0.65	0.16	15.53		TRUE	FALSE
KLA	Kirkland Lake Gold CDI	67.49	67.5	66.5	67.48	67.69	2247	80.5	38.44	-0.2	-0.3		FALSE	FALSE
KKC	Kkr Credit Income Fund	2.05	2.09	2.05	2.08	2.1	361689	2.5	1.21	-0.05	-2.38		FALSE	FALSE
KSS	Kohl's Corporation	20.15	21.55	20.13	21.11	20.82	6096662	59.28	10.89	-0.67	-3.22	1.66	FALSE	FALSE
KNM	Konami Holdings Corp	4435.3				4435.3	0	5220	2672	0	0		TRUE	TRUE
KNO	Knosys Ltd	0.1	0.1	0.1	0.1	0.1	68177	0.12	0.03	0	-1		TRUE	TRUE
KGN	Kogan.com Ltd	19.97	20.44	19.82	20.02	20.49	920072	22.99	3.45	-0.52	-2.54		FALSE	FALSE
KFE	Kogi Iron Ltd	0.03	0.03	0.03	0.03	0.03	469295	0.08	0.02	0	0		TRUE	TRUE
KKL	#N/A	#N/A											TRUE	TRUE
KNH	#N/A	#N/A											TRUE	TRUE
KMT	Kennametal Inc.	28.47	30.05	28.43	29.53	29.69	552694	38.73	14.45	-1.22	-4.11	2.35	FALSE	FALSE
KOR	Corvus Gold Inc	2.81	2.94	2.73	2.86	2.87	100852	3.29	0.72	-0.06	-2.09	1.55	FALSE	FALSE
KP2	Kore Potash PLC	0.68				0.71	0	1.4	0.51	-0.03	-4.65		TRUE	TRUE
KOP	Koppers Holdings Inc.	20.07	22.09	19.4	21.69	21.77	200386	44.75	8.25	-1.7	-7.81	2.02	FALSE	FALSE
KOV	Korvest Limited	4.23				4.23	0	4.99	2.91	0	0		TRUE	TRUE
KTA	Krakatoa Resources Ltd	0.12	0.13	0.11	0.11	0.11	3055956	0.14	0.02	0.02	14.29		TRUE	FALSE
KRS	Keras Resources PLC	0.13				0.13	0	0.59	0.05	0	0		TRUE	TRUE
KGD	Kula Gold Ltd	0.04	0.04	0.04	0.04	0.04	100000	0.04	0.02	0	5.71		TRUE	TRUE
KYK	Kyckr Ltd	0.08	0.08	0.07	0.08	0.08	701541	0.35	0.04	0	-1.28		FALSE	TRUE
LSF	#N/A	39.34	44	31	33.2	33.2	191938	44	31	6.14	18.49		FALSE	FALSE
LTF	#N/A	#N/A											TRUE	TRUE
LT1	#N/A	#N/A											TRUE	TRUE
LT3	AxoGen, Inc Common Stock	10.6				10.6	0	16.5	6.85	0	0		TRUE	TRUE
LT4	Liquidia Technologies Inc	4.12	4.12	4.12	4.12	4.38	0	10.1	2.98	-0.26	-5.94		TRUE	TRUE
LSA	Lachlan Star Ltd	0.02	0.02	0.01	0.02	0.01	12134086	0.02	0	0	7.14		FALSE	TRUE
LKE	Lake Resources N.L.	0.06	0.07	0.06	0.06	0.07	25776994	0.09	0.02	-0.01	-16.67		TRUE	FALSE
LKO	#N/A	#N/A											TRUE	TRUE
LHM	Land & Homes Group Ltd	0.01				0.01	0	0.02	0	0	0		TRUE	TRUE
LNY	Laneway Resources Ltd	0.01	0.01	0.01	0.01	0.01	20779745	0.01	0	0	-12.5		TRUE	TRUE
LGR	Spire Inc	44.2	44.2	44.2	44.2	44.8	0	81	43	-0.6	-1.34		TRUE	TRUE
LAM	Lamprell Plc	21.5				21.5	0	49	7.02	0	0		TRUE	TRUE
LRK	Lark Distilling Co Ltd	1.34	1.36	1.29	1.36	1.37	168484	1.39	0.75	-0.03	-2.19		FALSE	TRUE
LBL	Lattice Biologics Ltd	0.04	0.04	0.04	0.04	0.04	276985	0.21	0.02	0	-12.5	-11.8	TRUE	TRUE
LRS	Latin Resources Ltd	0.02	0.02	0.02	0.02	0.02	26681643	0.03	0	0	0		TRUE	TRUE
LCN	#N/A	#N/A											TRUE	TRUE
LC1	Lancaster Colony Corp.	151	151	151	151	151	0	158	113	0	0		TRUE	TRUE
LC2	#N/A	#N/A											TRUE	TRUE
LCD	Latitude Consolidated Ltd	0.02	0.02	0.02	0.02	0.02	1031815	0.03	0.01	0	-9.09		TRUE	TRUE
LMG	Lincoln Gold Mining Inc	0.19	0.22	0.19	0.22	0.23	70000	0.28	0.05	-0.03	-15.56	2.31	FALSE	TRUE
LAW	Lawfinance Ltd	0.03	0.03	0.03	0.03	0.03	360000	0.08	0.03	0	-2.94		TRUE	TRUE
LBT	LBT Innovations Limited	0.13	0.14	0.12	0.13	0.13	947182	0.25	0.08	0	0		FALSE	FALSE
LER	Leaf Resources Ltd	0.02				0.02	0	0.04	0.02	0	0		TRUE	TRUE
LEX	The Longview Extended Commodity Index	177.36	179.97	179.97	179.97	179.99	0	188.9	141.88	-2.63	-1.46		TRUE	TRUE
LCY	Legacy Iron Ore Limited	0.01	0.01	0	0	0.01	1909470	0.01	0	0	0		TRUE	FALSE
LEG	Leggett & Platt, Inc.	41.46	42.38	41.42	41.77	41.71	1311784	55.42	22.03	-0.25	-0.6	1.58	FALSE	FALSE
LCK	Leigh Creek Energy Ltd	0.09	0.1	0.09	0.1	0.09	1386411	0.24	0.06	-0.01	-6.38		FALSE	TRUE
LLC	Lendlease Group	11.7	12	11.67	11.9	12	2355878	19.95	9.34	-0.3	-2.5		FALSE	FALSE
LPD	Lepidico Ltd	0.01	0.01	0.01	0.01	0.01	3122151	0.02	0	0	0		TRUE	TRUE
LI4	Lindblad Expeditions Holdings Inc	8				8	0	16.28	2.76	0	0		TRUE	TRUE
LI1	#N/A	#N/A											TRUE	TRUE
LI2	#N/A	#N/A											TRUE	TRUE
LI6	Line Corp	43				43	0	45.8	31.2	0	0		TRUE	TRUE
LI5	Liquefied Natural Gas Ltd	0.02				0.02	0	0.19	0.01	0	0		TRUE	TRUE
360	Life360 Inc	3.97	4.05	3.9	4.01	4.05	176704	4.49	1.51	-0.08	-1.98		FALSE	FALSE
LSH	Lifespot Health Ltd	0.05	0.05	0.04	0.04	0.04	578265	0.07	0.02	0	11.36		TRUE	FALSE
LIC	Lifestyle Communities Limited	9.61	10.01	9.4	10.01	9.87	188872	10.31	4.53	-0.26	-2.63		FALSE	TRUE
LME	Laurion Mineral Exploration Inc	0.21	0.21	0.2	0.21	0.21	216300	0.24	0.09	0	0	1.32	FALSE	TRUE
LML	Lincoln Minerals Ltd	0.01				0.01	0	0.01	0	0	0		TRUE	TRUE
LIN	Linde PLC	233.15	238.37	232.87	238.13	238.23	1753517	260.49	146.71	-5.08	-2.13		FALSE	FALSE
LAU	Lindsay Australia Limited	0.36	0.36	0.34	0.34	0.35	193300	0.39	0.3	0.01	2.9		TRUE	FALSE
LNU	Linius Technologies Ltd	0.03	0.03	0.03	0.03	0.03	2622521	0.05	0.01	0	0		TRUE	TRUE
LNK	Link Global Technologies Inc	0.45	0.46	0.45	0.45	0.45	33000	0.5	0.3	0	0		TRUE	FALSE
LIO	Lion One Metals Ltd	1.63	1.83	1.59	1.8	1.84	618468	2.66	0.72	-0.21	-11.41	0.97	FALSE	FALSE
LLO	Lion One Metals CDI	1.82	1.96	1.82	1.95	1.95	36590	6.35	0.85	-0.13	-6.67		FALSE	FALSE
LSX	Lasalle Exploration Ord Shs	0.11	0.12	0.11	0.12	0.14	54500	0.22	0.08	-0.03	-21.43		FALSE	TRUE
LHB	Lionhub Group Ltd	0				0	0	0.01	0	0	0		TRUE	TRUE
LTR	Liontown Resources Limited	0.19	0.21	0.19	0.21	0.2	3877549	0.23	0.05	0	-2.56		FALSE	TRUE
LNG	Cheniere Energy, Inc.	48.5	50.84	48.5	50.31	50.4	1661015	67.11	27.06	-1.9	-3.77	1.61	FALSE	FALSE
LIT	Global X Lithium & Battery Tech ETF	37.71	38.76	37.63	38.75	39.6	120101	41.17	17.83	-1.89	-4.77		FALSE	FALSE
LI3	LISI SA	17.88	17.88	17.88	17.88	18.12	0	33	12.38	-0.24	-1.32		TRUE	TRUE
LPI	Laredo Petroleum Inc	9.47	10.61	9.45	10.38	10.35	443336	61	6.6	-0.88	-8.5	4.43	FALSE	FALSE
LGP	Little Green Pharma Ltd	0.28	0.3	0.28	0.3	0.28	30219	0.49	0.17	0	1.82		FALSE	TRUE
LVH	LiveHire Ltd	0.3	0.31	0.3	0.3	0.3	90424	0.42	0.07	0	0		TRUE	FALSE
LVT	Livetiles Ltd	0.2	0.2	0.2	0.2	0.21	1563451	0.42	0.11	-0.01	-4.88		TRUE	TRUE
LCT	Living Cell Technologies Ltd.	0.02	0.02	0.02	0.02	0.02	399044	0.02	0.01	0	-11.76		TRUE	TRUE
LLP	LeanLife Health Inc	0.05	0.05	0.05	0.05	0.05	510000	0.08	0.03	0	-10		TRUE	TRUE
LO1	#N/A	#N/A											TRUE	TRUE
LPE	Locality Planning Energy Holdings Ltd	0.24				0.24	0	0.85	0.17	0	0		TRUE	TRUE
LSR	The Local Shopping REIT plc	0				31.5	0	3133	3133	-31.5	-100		TRUE	TRUE
LCM	LogiCamms Limited	0.14	0.14	0.14	0.14	0.15	29689	0.24	0.1	-0.01	-6.67		TRUE	TRUE
LCE	London City Equities Limited	0.43				0.43	0	0.45	0.42	0	0		TRUE	TRUE
LCL	Los Cerros Ltd	0.17	0.17	0.16	0.16	0.17	13573892	0.22	0	0	-2.94		TRUE	FALSE
LOT	TomaGold Corp	0.08	0.08	0.07	0.08	0.08	1269572	0.1	0.06	0	-6.25	1.47	FALSE	TRUE
LVE	The Longview Energy Index	214.33	213.48	213.48	213.48	213.78	0	305.07	161.96	0.55	0.26		TRUE	TRUE
LOV	Spark Networks SE	4.04	4.47	4.04	4.3	4.33	25243	6.75	1.8	-0.29	-6.7		FALSE	FALSE
LRT	Lowell Resources Fund	1.17	1.17	1.17	1.17	1.2	4000	1.35	0.11	-0.03	-2.5		TRUE	TRUE
LOM	Lucapa Diamond Co Ltd	0.06	0.06	0.06	0.06	0.06	1644240	0.16	0.04	0	-1.64		TRUE	TRUE
LRM	#N/A	#N/A											TRUE	TRUE
LYL	Dragon Victory International Ltd	0.97	0.99	0.92	0.97	0.91	2352	2.5	0.85	0.06	6.26		FALSE	FALSE
LYC	Lynas Corporation Ltd	2.37	2.45	2.34	2.44	2.47	6806934	2.45	0.58	-0.11	-4.25		FALSE	FALSE
M8S	M8 Sustainable Ltd	0.06	0.06	0.06	0.06	0.06	40347	0.26	0.04	0	-3.13		TRUE	TRUE
MLD	Maca Ltd	0.85	0.88	0.84	0.87	0.87	453943	1.2	0.49	-0.02	-2.07		FALSE	FALSE
MIO	Macarthur Minerals Ord Shs	0.47	0.47	0.47	0.47	0.5	1000	0.69	0.09	-0.03	-6		TRUE	TRUE
M7T	Mach7 Technologies Ltd	1.07	1.08	1.03	1.03	1.07	366766	1.17	0.37	0	0		TRUE	FALSE
MAH	Marksmen Energy Inc	0.03	0.04	0.03	0.04	0.04	189000	0.08	0.02	-0.01	-14.29	-0.02	FALSE	TRUE
MBL	#N/A	#N/A											TRUE	TRUE
MQG	Macquarie Group Ltd	121.39	121.52	119.65	120.68	122.23	610932	152.35	70.45	-0.84	-0.69		FALSE	FALSE
MAQ	Macquarie Telecom Group Ltd.	45.23	46.17	45.21	46	46.27	3727	47.75	19.2	-1.04	-2.25		FALSE	FALSE
MAD	Mader Group Ltd	0.81	0.82	0.8	0.82	0.82	30018	1.25	0.62	-0.01	-1.59		FALSE	TRUE
MFG	Mizuho Financial Group Inc.	2.64	2.69	2.64	2.67	2.63	546206	3.2	1.96	0.01	0.38	0.95	FALSE	FALSE
MGG	Minaurum Gold Inc	0.55	0.6	0.55	0.6	0.58	225966	0.85	0.22	-0.03	-5.17	1.84	FALSE	TRUE
MHH	Mastech Digital Inc	18.34	18.64	18.15	18.15	18.38	11953	29.98	5.5	-0.04	-0.22	0.58	TRUE	FALSE
MBH	Michelmersh Brick Holdings Plc	98.4				99.2	0	131.4	82.4	-0.8	-0.81		TRUE	TRUE
MAG	MAG Silver Corp	14.35	15.79	14.23	15.72	16.13	1076398	18.25	3.84	-1.78	-11.04	1.29	FALSE	FALSE
MAU	Magnetic Resources NL	1.12	1.19	1.11	1.19	1.19	158526	1.71	0.35	-0.07	-5.88		FALSE	TRUE
MGT	Magnetite Mines Ltd	0.01	0.01	0.01	0.01	0.01	8203769	0.02	0	0	-8.33		TRUE	TRUE
MNS	Magnis Energy Technologies Ltd	0.2	0.21	0.2	0.2	0.21	2237048	0.28	0.05	0	-2.44		TRUE	FALSE
MGU	Macquarie Global Infr Total Rtrn Fnd Inc	17.2	17.38	17.17	17.3	17.13	45708	27	10.66	0.07	0.41	1.18	FALSE	FALSE
MGL	Magontec Ltd	0.02	0.02	0.02	0.02	0.02	33334	0.03	0.01	0	-6.25		TRUE	TRUE
MAI	Minera Alamos Inc	0.63	0.66	0.63	0.66	0.66	648855	0.78	0.16	-0.03	-4.55	1.09	FALSE	TRUE
MKG	Mako Gold Ltd	0.1	0.11	0.1	0.11	0.11	2944749	0.17	0.03	0	-4.76		FALSE	TRUE
MAR	Marriott International Inc	92.94	97.86	92.62	96.35	95.5	2788335	153.39	46.56	-2.56	-2.68	1.68	FALSE	FALSE
MLL	Mali Lithium Ltd	0.15	0.16	0.15	0.16	0.16	1192697	0.22	0.04	-0.01	-6.25		FALSE	TRUE
MTL	Mechel PAO	1.53	1.57	1.53	1.54	1.56	41960	3.43	1.28	-0.03	-1.92	1.17	FALSE	FALSE
MSR	Minsud Resources Corp	0.06	0.06	0.06	0.06	0.1	1000	0.14	0.01	-0.04	-42.11	0.63	TRUE	TRUE
MAN	ManpowerGroup Inc.	70.31	72.83	70.27	71.91	71.99	597904	100.99	49.57	-1.68	-2.33	2.02	FALSE	FALSE
MHC	Manhattan Corp Ltd	0.05	0.05	0.05	0.05	0.05	7470273	0.05	0	0	-6.12		TRUE	TRUE
MKR	Melkior Resources Inc	0.77	0.81	0.77	0.78	0.84	42700	1.25	0.06	-0.07	-8.33	1.78	FALSE	FALSE
MEY	Marenica Energy Ltd	0.07	0.08	0.07	0.08	0.08	78000	0.11	0.03	-0.01	-13.58		FALSE	TRUE
MCX	Medley Capital 6 50 Notes Exp 30 Jan 2021	24.5	24.6	24.5	24.58	24.54	12731	25.44	10.55	-0.04	-0.16	0.74	FALSE	FALSE
MMM	3M Co	159.51	164.24	159.12	162.52	162.34	2248196	182.55	114.04	-2.83	-1.74	0.97	FALSE	FALSE
MEU	Mackenzie Max Div Dvlp Europe Ind ETF Units Series E	22.45	22.45	22.45	22.45	22.15	1200	23.38	17.03	0.3	1.35	0.57	TRUE	TRUE
MQR	Monarch Gold Corp	0.46	0.48	0.45	0.48	0.49	884373	0.59	0.11	-0.03	-6.12	1.5	FALSE	TRUE
MYE	Myers Industries, Inc.	12.77	13.57	12.75	13.41	13.51	106759	18.47	6.91	-0.74	-5.48	1.51	FALSE	FALSE
MZZ	ProShares UltraShort MidCap400	11.38	11.38	10.9	10.9	10.9	20657	34.17	9.54	0.48	4.36		TRUE	FALSE
MCE	Matrix Composites & Engineering Limited	0.15	0.15	0.15	0.15	0.15	7500	0.43	0.14	0	0		TRUE	TRUE
MAT	Mattel Inc	11.29	11.57	11.29	11.35	11.3	2711514	14.83	6.53	-0.01	-0.04	1.6	FALSE	FALSE
MXR	Max Resource Corp	0.3	0.33	0.29	0.32	0.32	321249	0.45	0.06	-0.01	-4.76	1.7	FALSE	FALSE
MXI	iShares Global Materials ETF	68.44	69.86	68.42	69.86	69.94	2730	73.7	42.09	-1.5	-2.14		FALSE	TRUE
MFD	Macquarie/First Trust Global Infrstrctre	7.65	7.71	7.54	7.71	7.75	42322	11.52	5.15	-0.1	-1.29	1.03	FALSE	TRUE
MYX	Mycelx Technologies Corp	33.15				32.5	0	67	33	0.65	2		TRUE	TRUE
MRL	Margaux Resources Ltd	0.14	0.17	0.14	0.16	0.17	735400	0.17	0.05	-0.02	-12.12	1.96	FALSE	FALSE
MCM	MC Mining Ltd	6.72				6.75	0	32.5	5.2	-0.03	-0.52		TRUE	TRUE
MCB	Metropolitan Bank Holding Corp	25.98	27.67	25.51	27.27	27.21	12302	51.09	15.52	-1.23	-4.52		FALSE	FALSE
MEA	Mcgrath Ltd	0.26	0.26	0.26	0.26	0.26	39994	0.38	0.16	0	0		TRUE	TRUE
MMS	MAXIMUS, Inc.	66.6	68.96	66.49	68.47	68.61	521740	80.5	46.42	-2.01	-2.93	0.89	FALSE	FALSE
MOT	MCP Income Opportunities Trust	1.91	1.91	1.88	1.88	1.88	244189	2.1	1.24	0.03	1.6		TRUE	FALSE
MXT	MedXtractor Corp	0.09	0.09	0.09	0.09	0.1	10000	0.16	0.04	0	-5.26		TRUE	TRUE
MCP	McPherson's Ltd	2.96	3.03	2.93	2.99	2.99	122545	3.4	1.3	-0.03	-1		FALSE	FALSE
MSG	MCS Services Ltd	0.02	0.02	0.02	0.02	0.02	75000	0.03	0.01	0	5.26		TRUE	TRUE
MMR	#N/A	#N/A											TRUE	TRUE
MDR	Medadvisor Ltd	0.44	0.45	0.44	0.44	0.45	109800	0.68	0.05	0	-1.12		TRUE	FALSE
MBJ	MBIA Inc.	5.25				5.25	0	9.55	4.68	0	0		TRUE	TRUE
MDZ	Mediazest Plc	0.05				0.04	0	0.1	0.02	0.01	12.94		TRUE	TRUE
MPZ	#N/A	#N/A											TRUE	TRUE
MZC	#N/A	#N/A											TRUE	TRUE
MZF	#N/A	#N/A											TRUE	TRUE
MZT	#N/A	#N/A											TRUE	TRUE
MZ1	#N/A	#N/A											TRUE	TRUE
MZ2	#N/A	#N/A											TRUE	TRUE
MPL	Mercantile Ports & Logistics Ltd	0.21				0.21	0	2.14	0.2	0	1.9		TRUE	TRUE
MEB	Medibio Ltd	0.01	0.01	0.01	0.01	0.01	5612722	0.02	0	0	0		TRUE	TRUE
MVP	MediaValet Inc	2.01	2.08	1.91	2.08	2.1	43600	2.5	0.42	-0.09	-4.29	0.47	FALSE	TRUE
MGZ	Scandivanadium Ltd	0.01				0.01	0	0.03	0	0	0		TRUE	TRUE
MPH	Medicure Inc. Common Stock	0.91	0.93	0.91	0.93	0.93	5300	5.24	0.91	-0.02	-2.15	-0.03	FALSE	TRUE
MDC	M.D.C. Holdings, Inc.	43.64	46.58	43.6	46.27	46.6	449083	48.99	15.75	-2.96	-6.35	1.59	FALSE	FALSE
MML	Medusa Mining Limited	0.78	0.8	0.78	0.79	0.82	505562	1.07	0.4	-0.04	-4.29		FALSE	FALSE
MP1	Megaport Ltd	16.19	16.43	16.05	16.11	16.48	494394	17.67	6.11	-0.29	-1.76		FALSE	FALSE
MJC	Mejority Capital Ltd	0.05				0.05	0	0.07	0.01	0	0		TRUE	TRUE
MAY	Melbana Energy Ltd	0.01	0.02	0.01	0.01	0.01	16859509	0.02	0	0	-7.69		TRUE	FALSE
MEM	Memphasys Ltd	0.1	0.11	0.1	0.11	0.1	281679	0.16	0.03	0	0		FALSE	TRUE
MVT	Blackrock Munivest Fund II Inc.	13.82	13.95	13.82	13.91	13.93	11145	15.49	9.63	-0.11	-0.79	0.24	FALSE	FALSE
MHI	Pioneer Municipal High Income Trust	11.5	11.63	11.47	11.58	11.59	76551	12.63	8.42	-0.09	-0.78	0.12	FALSE	FALSE
MCY	Mercury General Corporation	41.22	42.65	41.18	42.45	42.45	171528	56.43	33.45	-1.23	-2.9	0.32	FALSE	FALSE
MEZ	Meridian Energy Ltd	4.35	4.41	4.3	4.32	4.28	25064	5.55	3.52	0.07	1.64		FALSE	FALSE
MSB	Mesabi Trust	20.54	20.71	20.05	20.61	20.49	40915	25.72	9.76	0.05	0.24	1.15	FALSE	FALSE
MBK	Metal Bank Ltd	0.01	0.01	0.01	0.01	0.01	298000	0.01	0	0	0		TRUE	TRUE
MCT	Middlefield Canadian Inc Tst Inv Co	85.8				85.1	0	109	62	0.7	0.82		TRUE	TRUE
MLM	Martin Marietta Materials, Inc.	220	225.43	218.96	221.65	221.47	861875	281.82	135.08	-1.47	-0.66	0.92	FALSE	FALSE
MLS	Metals Australia Ltd.	0	0	0	0	0	3108666	0	0	0	0		TRUE	TRUE
MLX	Metals X Limited	0.07	0.07	0.07	0.07	0.07	955974	0.24	0.04	0	-2.7		TRUE	TRUE
MSE	Metalsearch Ltd	0.01	0.02	0.01	0.02	0.01	573687	0.02	0	0	0		FALSE	TRUE
MTC	MMTec Inc	0.88	0.97	0.87	0.95	0.95	79313	7.7	0.64	-0.07	-7.68		FALSE	FALSE
MTS	Morningstar US Technology Sector Index	25111.95	25924.34	25054.47	25884.39	25900.8	0	25924.34	25054.47	-788.85	-3.05		FALSE	FALSE
MEI	Methode Electronics Inc.	23.99	25.16	23.97	24.83	24.93	200419	41.7	21.76	-0.94	-3.77	1.24	FALSE	FALSE
MEL	Mitsubishi Electric Corporation	1469				1469	0	1657.5	1096.5	0	0		TRUE	TRUE
MEQ	Mainstreet Equity Corp.	74.25	74.25	74.25	74.25	74.82	112	96.25	41.75	-0.57	-0.76	1.21	TRUE	TRUE
MMI	Marcus & Millichap Inc	26.22	26.73	26.05	26.18	26.05	239739	38.24	21.9	0.17	0.65	0.98	FALSE	FALSE
MPP	Metro Performance Glass Ltd	0.22	0.22	0.22	0.22	0.2	38000	0.32	0.14	0.02	7.5		TRUE	TRUE
MFF	MFF Capital Investments Ltd	2.6	2.6	2.57	2.59	2.57	180346	3.88	2.15	0.03	1.17		FALSE	FALSE
MXC	Mexco Energy Corporation	4.07	4.33	4.07	4.08	4.1	17927	14.63	1.53	-0.03	-0.73	2.06	FALSE	FALSE
MWR	MGM Wireless Limited	0.16	0.16	0.15	0.15	0.16	140874	3.3	0.07	0	-3.12		TRUE	FALSE
MHJ	Michael Hill International Ltd	0.39	0.4	0.38	0.4	0.4	93852	0.74	0.22	-0.01	-2		FALSE	TRUE
MX1	Micro-X Ltd	0.19	0.19	0.19	0.19	0.19	775857	0.33	0.1	0	0		TRUE	TRUE
MAM	Microequities Asset Management Group Ltd	0.46	0.46	0.44	0.44	0.44	14935	0.6	0.15	0.02	4.6		TRUE	FALSE
MDI	Major Drilling Group International Inc	6.61	6.97	6.6	6.86	6.92	464430	7.4	2.26	-0.31	-4.48	0.74	FALSE	FALSE
MWY	Mid Wynd International Invest Trust PLC	650				650	0	682	420	0	0		TRUE	TRUE
MHD	BlackRock MuniHoldings Fund Inc.	15.23	15.29	15.19	15.29	15.26	18334	17.75	11.67	-0.03	-0.2	0.16	FALSE	TRUE
MIL	Myanmar Investments International Ltd	0.62				0.74	0	0.9	0.62	-0.12	-16.38		TRUE	TRUE
MAX	Midas Gold Corp	1.37	1.53	1.33	1.47	1.49	884829	2.04	0.24	-0.12	-8.05	1.07	FALSE	FALSE
MLT	Milton Corporation Limited	4.06	4.09	4.04	4.06	4.07	118875	5.09	3.05	-0.01	-0.25		FALSE	FALSE
MNB	Minbos Resources Ltd	0	0	0	0	0	19607488	0	0	0	0		TRUE	TRUE
MCR	MFS Charter Income Trust	8.17	8.35	8.17	8.3	8.32	62726	8.77	5.49	-0.15	-1.8	0.45	FALSE	FALSE
MDX	MedX Health Corp.	0.12	0.12	0.12	0.12	0.12	199096	0.16	0.07	0	-4.17	0.19	TRUE	TRUE
MRC	MRC Global Inc	5.05	5.79	5.04	5.62	5.59	777927	15.47	3.31	-0.54	-9.66	2.34	FALSE	FALSE
MIN	MFS Intermediate Income Trust	3.79	3.83	3.77	3.81	3.81	232089	3.95	3.23	-0.02	-0.52	0.14	FALSE	FALSE
MEP	Minotaur Exploration Ltd	0.06	0.06	0.05	0.06	0.06	4673975	0.08	0.02	0	-5.17		FALSE	TRUE
MRR	Minrex Resources Ltd	0.03	0.04	0.03	0.03	0.03	9933922	0.04	0	0	12		TRUE	FALSE
MNW	#N/A	#N/A											TRUE	TRUE
MIR	Medmira Inc	0.28	0.31	0.28	0.31	0.31	1105780	0.89	0.01	-0.03	-8.2	23.12	FALSE	TRUE
MGR	Affiliated Managers Group 5.875 Junior Subordinated Notes due 2059	27.56	27.84	26.94	27.83	27.75	65746	28.47	14.68	-0.19	-0.68		FALSE	FALSE
MSV	CBOE M S US Strategy Intrinsic Val Basket	15.21	15.52	15.21	15.46	15.44	0	17.03	11.34	-0.23	-1.49		FALSE	FALSE
MTH	Meritage Homes Corp	101.59	108.78	101.44	107.4	107.3	489667	108.78	25.24	-5.71	-5.32	1.78	FALSE	FALSE
MRM	Micromem Technologies Inc	0.03	0.03	0.03	0.03	0.03	181500	0.17	0.02	0	-16.67		TRUE	TRUE
MMJ	Matica Enterprises Inc	0.03	0.03	0.03	0.03	0.03	201210	0.06	0.02	0	20		TRUE	TRUE
MIH	S&P 400 Mid High/Low Average Index	1830.72	1830.72	1830.72	1830.72	1823.69	0	2099.95	1283.17	7.03	0.39		TRUE	TRUE
MNF	MNF Group Ltd	4.52	4.7	4.46	4.69	4.7	210981	6.2	2.77	-0.18	-3.83		FALSE	FALSE
MBM	Marlin Business Services Corp.	5.8	5.8	5.8	5.8	5.8	0	23	5.1	0	0		TRUE	TRUE
MOB	Mobilicom Ltd	0.09	0.09	0.09	0.09	0.09	277777	0.2	0.03	0	-4.35		TRUE	TRUE
MOE	Moelis Australia Ltd	3.59	3.7	3.52	3.7	3.7	65774	6.06	1.25	-0.11	-2.97		FALSE	TRUE
MOH	Molina Healthcare, Inc.	153.07	158.29	151.4	156.6	156.21	1071857	198.38	102.85	-3.14	-2.01	0.67	FALSE	FALSE
MPO	Macau Property Opportunities Fund Ltd.	70				70	0	133	51	0	0		TRUE	TRUE
MND	Mandalay Resources Corp.	1.48	1.6	1.46	1.6	1.6	37548	2.12	0.46	-0.12	-7.5	2.19	FALSE	TRUE
MA1	Monash Absolute Investment Company Ltd	1.08				1.08	0	1.12	0.66	0	0		TRUE	TRUE
MVF	BlackRock MuniVest Fund Inc.	8.62	8.65	8.6	8.64	8.61	132929	9.6	6.06	0.01	0.12	0.32	FALSE	FALSE
MNY	Money3 Corporation Limited	2.02	2.03	1.98	2	2.03	101984	3.04	0.67	-0.01	-0.49		FALSE	FALSE
MME	Moneyme Ltd	1.47	1.51	1.41	1.49	1.49	51175	2	0.5	-0.02	-1.68		FALSE	FALSE
MRZ	Mirasol Resources Ltd.	0.44	0.45	0.43	0.43	0.43	212500	0.62	0.29	0	1.16	1.58	TRUE	FALSE
MRV	#N/A	#N/A											TRUE	TRUE
MEC	Mayville Engineering Company Inc	9	9.63	8.77	9.63	9.65	44736	14.21	3.89	-0.65	-6.74		FALSE	TRUE
MOC	Mortgage Choice Limited	0.83	0.84	0.82	0.83	0.84	101983	1.6	0.52	-0.01	-1.2		FALSE	FALSE
MOZ	Marathon Gold Corp	2.06	2.24	2.06	2.2	2.23	884482	2.62	0.71	-0.17	-7.62	0.68	FALSE	FALSE
MTO	Mitie Group PLC	33.25				33.25	0	85.97	28.42	0	0		TRUE	TRUE
MTB	M&T Bank Corporation	90.86	95.89	90.77	93.5	93.11	1124681	174	85.09	-2.25	-2.42	1.15	FALSE	FALSE
MGX	Mount Gibson Iron Limited	0.72	0.74	0.72	0.74	0.75	647641	1.03	0.54	-0.03	-4.4		FALSE	TRUE
MRD	Melcor Developments Ltd.	6.25	6.32	6.25	6.32	6.32	7387	13.45	5.58	-0.07	-1.11	0.67	FALSE	TRUE
MPR	Mpower Group Ltd	0.03	0.03	0.03	0.03	0.03	16666	0.03	0.01	0	-6.67		TRUE	TRUE
MRQ	MRG Metals Ltd	0.01	0.01	0.01	0.01	0.01	187677160	0.03	0	0	12.5		TRUE	TRUE
MSL	MSL Solutions Ltd	0.07				0.07	0	0.13	0.02	0	0		TRUE	TRUE
MSM	MSC Industrial Direct Co Inc	60.65	62.91	60.63	62.24	62.33	506453	79.87	44.93	-1.68	-2.7	0.91	FALSE	FALSE
MSI	Motorola Solutions Inc	152.2	157.89	152.11	157.14	157.27	1065824	187.49	120.77	-5.07	-3.22	0.73	FALSE	FALSE
MCA	Blackrock Muniyld California Quty Fd Inc	14.5	14.61	14.41	14.57	14.61	52364	15.14	10.25	-0.11	-0.75	0.12	FALSE	FALSE
MRG	Murray River Organics Pty Ltd	0.01	0.01	0.01	0.01	0.01	789875	0.09	0.01	0	0		TRUE	TRUE
MGV	Vanguard Mega Cap Value Index Fund ETF	74.57	76.31	74.57	76.18	75.95	218085	88.37	56	-1.38	-1.82		FALSE	FALSE
MPX	Marine Products Corp.	15.78	16.94	15.75	16.52	16.8	122647	22.61	6.77	-1.02	-6.07	1.27	FALSE	FALSE
MYL	Mylan NV	14.37	14.88	14.31	14.82	14.82	5600733	23.11	12.75	-0.45	-3.04	1.5	FALSE	FALSE
MYR	Myer Holdings Ltd	0.23	0.23	0.22	0.23	0.23	2466562	0.64	0.08	0	0		FALSE	TRUE
MYQ	MyFiziq Ltd	1.05	1.09	0.99	1	1.01	445252	1.19	0.07	0.03	3.47		FALSE	FALSE
MYS	MyState Limited	3.69	3.74	3.67	3.74	3.74	50772	6.17	3.15	-0.05	-1.34		FALSE	TRUE
N1H	N1 Holdings Ltd	0.08				0.08	0	0.09	0.04	0	0		TRUE	TRUE
NAG	Nagambie Resources Ltd	0.06	0.06	0.06	0.06	0.06	59306	0.07	0.03	0	7.14		TRUE	TRUE
NAM	New Age Metals Inc	0.07	0.07	0.07	0.07	0.07	127100	0.14	0.03	-0.01	-7.14	2.59	TRUE	TRUE
NC6	Nanollose Ltd	0.07	0.07	0.07	0.07	0.07	139826	0.09	0.02	0	4.62		TRUE	TRUE
NAN	Nuveen New York Quality Muncpl Incm Fund	13.58	13.62	13.57	13.62	13.57	25384	14.72	10.32	0.01	0.07	0.17	FALSE	TRUE
NVU	Nanoveu Ltd	0.08	0.09	0.07	0.07	0.06	4729262	0.23	0.03	0.02	34.48		TRUE	FALSE
NCC	NCC Group PLC	177.8				177.8	0	236	125.4	0	0		TRUE	TRUE
NAC	Nuveen California Quality Muncpl IncmFnd	14.59	14.62	14.56	14.59	14.6	74711	15.66	10.85	-0.01	-0.07	0.17	FALSE	FALSE
NSC	Norfolk Southern Corp.	213.43	220.33	211.9	217.71	216.39	1475436	224.99	112.62	-2.96	-1.37	1.39	FALSE	FALSE
NAB	Nabis Holdings Inc	0.02				0.02	0	0.13	0.02	0	0		TRUE	TRUE
NFI	NFI Group Inc	16.33	17.28	16.21	17	16.95	370562	33.94	9.12	-0.62	-3.66	1.14	FALSE	FALSE
NAH	NAHL Group PLC	56.31				57.4	0	126.2	30.2	-1.09	-1.9		TRUE	TRUE
NAJ	#N/A	#N/A											TRUE	TRUE
NRM	Noram Ventures Inc	0.18	0.2	0.18	0.18	0.18	124360	0.27	0.05	0	0	1.51	TRUE	FALSE
NRO	Neuberger Berman Real Estate Sec Inc Fd	3.61	3.72	3.61	3.7	3.69	260819	6.08	1.94	-0.08	-2.17	1.2	FALSE	FALSE
NSR	Nomad Royalty Company Ltd	1.79	1.83	1.75	1.8	1.8	423464	1.89	1.1	-0.01	-0.56	-5.77	FALSE	FALSE
NTD	National Tyre & Wheel Ltd	0.61	0.63	0.61	0.63	0.63	31303	0.63	0.1	-0.02	-3.2		FALSE	TRUE
NML	Neuberger Berman MLP Income Fund Inc	2.38	2.51	2.38	2.49	2.5	202093	7.31	1.08	-0.12	-4.8	2.27	FALSE	FALSE
NGI	Navigator Global Investments Ltd	1.54	1.55	1.5	1.51	1.53	134804	3.64	1.13	0.01	0.98		FALSE	FALSE
NBI	NASDAQ Biotechnology Index	4149.43	4236.41	4145.69	4204.17	4207.32	0	4600.54	2947.85	-57.89	-1.38		FALSE	FALSE
NEA	Nuveen Amt-Free Quality Municpl Incm Fnd	14.19	14.3	14.18	14.27	14.28	344545	15.06	10.51	-0.09	-0.63	0.15	FALSE	FALSE
NES	Nuverra Environmental Solutions Inc	2.89	3.01	2.75	2.75	2.87	13672	6.45	0.94	0.03	0.87		TRUE	FALSE
NMT	Nuveen Massachusetts Qlty Mncpl Incm Fnd	13.87	13.93	13.75	13.87	13.82	14323	14.78	11.25	0.05	0.36	0.18	FALSE	FALSE
NCL	Netccentric Ltd	0.05				0.05	0	0.06	0	0	0		TRUE	TRUE
NET	Cloudflare Inc	39.98	40.6	39.4	39.92	39.87	5934260	45.28	14.5	0.11	0.28		FALSE	FALSE
NWL	Newell Brands Inc	16.89	17.49	16.88	17.3	17.22	1786945	20.99	10.44	-0.33	-1.92	1.04	FALSE	FALSE
NEU	NewMarket Corporation	344.29	351.09	344.21	350.03	350.98	71691	505.16	304.65	-6.69	-1.91	0.47	FALSE	FALSE
NSB	Neuroscientific Biopharmaceuticals Ltd	0.26	0.26	0.25	0.26	0.26	417673	0.35	0.11	0	-1.92		FALSE	TRUE
NTI	Neurotech International Ltd	0.01	0.01	0.01	0.01	0.01	79356	0.03	0	0	0		TRUE	TRUE
NAE	New Age Exploration Limited	0.01				0.01	0	0.01	0	0	0		TRUE	TRUE
NCZ	Allianzgi Convertible & Income Fund II	4	4.13	4	4.12	4.12	562124	5.38	1.98	-0.12	-2.91	1.32	FALSE	FALSE
NXE	NexGen Energy Ltd	1.62	1.72	1.59	1.72	1.72	886944	2.04	0.5	-0.1	-5.81	2.44	FALSE	TRUE
NEW	Puxin Ltd	9.83	10.12	9.63	9.73	9.73	397804	12.39	3.62	0.1	1.03		FALSE	FALSE
NHC	National HealthCare Corporation	59.22	61.25	59.1	60.09	60.79	39751	89.11	55.88	-1.57	-2.58	0.27	FALSE	FALSE
NSE	New Stratus Energy Inc	0.28	0.32	0.28	0.29	0.27	52000	0.32	0.03	0.01	3.7	4.9	FALSE	FALSE
NTL	New Talisman Gold Mines Ltd	0.01				0.01	0	0.01	0	0	0		TRUE	TRUE
NWC	North West Company Inc	36.33	36.82	36.1	36.54	36.41	182785	36.82	16.06	-0.08	-0.22	0.21	FALSE	FALSE
NZS	New Zealand Coastal Seafoods Ltd	0.05	0.05	0.05	0.05	0.05	1686627	0.08	0.01	0	2.08		TRUE	TRUE
NZK	New Zealand King Salmon Co Ltd	1.57	1.62	1.57	1.61	1.64	4808	2.24	1.26	-0.07	-4.28		FALSE	FALSE
NCM	Newcrest Mining Limited	30.67	31.19	30.49	31.08	31.88	2260319	38.15	20.7	-1.21	-3.8		FALSE	FALSE
NWF	NWF Group plc	185.5				189.5	0	218	113	-4	-2.11		TRUE	TRUE
NWS	News Corp Class B	14.16	14.8	14.08	14.73	14.67	626959	15.7	7.88	-0.51	-3.48	1.58	FALSE	FALSE
NME	Nex Metals Explorations Ltd	0.06	0.07	0.06	0.07	0.07	703010	0.18	0	0	-7.25		FALSE	TRUE
NXS	Nexus Gold Corp	0.08	0.09	0.08	0.09	0.09	996444	0.14	0.03	-0.01	-5.88	1.53	FALSE	TRUE
NXT	NEXT plc	6110				6110	0	7358	3311	0	0		TRUE	TRUE
NXM	Nexus Minerals Ltd	0.08	0.08	0.08	0.08	0.08	938922	0.09	0.03	0	-2.53		TRUE	TRUE
NGE	Global X MSCI Nigeria ETF	8.96	9.11	8.93	9.01	9.19	4761	15.25	7.86	-0.23	-2.55		FALSE	FALSE
NHF	Nexpoint Strategic Opportunities Fund	8.84	9	8.76	8.99	9.02	145288	18.35	6.3	-0.18	-2	1.21	FALSE	FALSE
NCK	Nick Scali Limited	8.43	8.62	8.37	8.55	8.59	207655	9.68	2.65	-0.16	-1.86		FALSE	FALSE
NIC	Nickel Mines Ltd	0.67	0.68	0.66	0.67	0.68	2495283	0.77	0.29	-0.01	-1.47		FALSE	FALSE
NEC	Nine Entertainment Co Holdings Ltd	1.69	1.71	1.67	1.68	1.72	2468507	2.02	0.82	-0.03	-1.74		FALSE	FALSE
NTO	Nitro Software Ltd	2.54	2.58	2.49	2.54	2.56	745087	2.62	0.73	-0.02	-0.78		FALSE	FALSE
NIU	Niu Technologies - ADR	19.07	19.66	18.82	19.66	19.5	835029	25.88	6.08	-0.43	-2.21		FALSE	TRUE
NIB	Barclays Bank iPath Bloomberg Cocoa Subindex Total Return ETN Exp 24 June 2038	31.01	31.39	31.01	31.39	30.85	467	34.96	24.69	0.16	0.52		FALSE	TRUE
NTU	Northern Minerals Ltd	0.03	0.03	0.03	0.03	0.03	7777070	0.06	0.02	0	-6.45		TRUE	TRUE
NST	Northern Star Resources Ltd	13.24	13.37	13.02	13.12	13.61	2978469	16.77	8.85	-0.37	-2.72		FALSE	FALSE
NWE	NorthWestern Corp	48.01	49.65	48	49.01	49.09	543589	80.52	45.06	-1.08	-2.2	0.26	FALSE	FALSE
NWM	Norwest Minerals Ltd	0.12				0.12	0	0.22	0	0	0		TRUE	TRUE
NOR	Norwood Systems Ltd	0.03				0.03	0	0.07	0.02	0	0		TRUE	TRUE
EYE	National Vision Holdings Inc	37.63	39.48	37.51	39.21	39.11	579052	40	11.7	-1.48	-3.78		FALSE	FALSE
NVA	Nuvista Energy Ltd	0.68	0.72	0.66	0.7	0.72	1329032	3.36	0.24	-0.04	-5.56	2.44	FALSE	FALSE
NOV	National-Oilwell Varco, Inc.	10.4	10.84	10.31	10.8	10.81	5930636	25.81	8	-0.41	-3.79	1.83	FALSE	FALSE
NVX	NV Gold Corp	0.27	0.3	0.25	0.25	0.3	158644	0.48	0.07	-0.02	-8.47	1.23	TRUE	FALSE
NOX	Noxopharm Ltd	0.41	0.43	0.41	0.43	0.43	514132	0.44	0.08	-0.02	-4.65		FALSE	TRUE
NWH	NRW Holdings Limited	2.11	2.13	2.05	2.13	2.17	1572850	3.45	1	-0.07	-3		FALSE	TRUE
NSX	FTSE Fledgling Index	8659.21	8681.08	8640.81	8640.81	8644.41	0	11406.47	8640.81	14.8	0.17		TRUE	FALSE
NTM	New Tech Minerals Corp	0.12	0.13	0.12	0.13	0.13	235000	0.15	0.02	-0.01	-7.69		FALSE	TRUE
NUC	Nucleus Financial Group PLC	130.15				133.5	0	182	100	-3.35	-2.51		TRUE	TRUE
NCR	NCR Corporation	18.74	20.14	18.7	19.63	19.58	1023571	35.87	10.55	-0.84	-4.29	1.72	FALSE	FALSE
NGY	Nexera Energy Inc	0.04	0.04	0.04	0.04	0.05	25967	0.07	0.02	-0.01	-11.11	-0.04	TRUE	TRUE
NFN	Nfon AG	13.1				13.1	0	14.84	7.93	0	0		TRUE	TRUE
NUF	Nufarm Limited	4.07	4.33	4.04	4.3	4.34	4005720	6.94	3.71	-0.27	-6.22		FALSE	FALSE
NUH	Nuheara Ltd	0.05	0.05	0.05	0.05	0.05	2769768	0.07	0.01	0	-4		TRUE	TRUE
NUS	Nu Skin Enterprises, Inc.	50.8	53.48	50.74	53.48	53.33	461656	53.63	12.31	-2.53	-4.74	1.39	FALSE	TRUE
NVO	Novo Nordisk A/S	69.4	70.18	69.31	69.65	69.06	867657	70.18	49.24	0.34	0.49	0.4	FALSE	FALSE
NYR	Nyrada Inc	0.22	0.22	0.21	0.22	0.22	207158	0.37	0.11	0	-2.27		FALSE	TRUE
NZM	NZME Ltd	0.43	0.43	0.43	0.43	0.46	11627	0.46	0.16	-0.03	-5.49		TRUE	TRUE
OKJ	Oakajee Corporation Limited	0.06				0.06	0	0.06	0.02	0	0		TRUE	TRUE
OAR	Oakdale Resources Ltd	0.02	0.03	0.02	0.03	0.03	35852996	0.03	0	0	-7.69		FALSE	TRUE
OBJ	#N/A	#N/A											TRUE	TRUE
OCL	Objective Corporation Limited	12.19	12.8	12.16	12.65	12.8	53378	13	3.94	-0.61	-4.77		FALSE	FALSE
OGA	Ocean Grown Abalone Ltd	0.09				0.09	0	0.17	0.07	0	0		TRUE	TRUE
OGC	OceanaGold Corp	2.24	2.44	2.24	2.42	2.48	2362360	4.01	1.16	-0.24	-9.68	0.96	FALSE	FALSE
OCA	Oceania Healthcare Ltd	0.95	0.95	0.95	0.95	0.92	1111	1.28	0.57	0.03	3.26		TRUE	TRUE
OXX	Octanex Ltd	0.01				0.01	0	0.01	0	0	0		TRUE	TRUE
ODM	Odin Metals Ltd	0.03	0.03	0.03	0.03	0.03	481155	0.17	0.02	0	-12.9		TRUE	TRUE
ODY	#N/A	#N/A											TRUE	TRUE
OFX	OFX Group Ltd Fully Paid Ord. Shrs	1.1	1.11	1.08	1.1	1.1	103352	1.63	0.91	0	-0.27		FALSE	FALSE
OSH	Oak Street Health, Inc.	42.2	43.95	41.92	43.44	43.74	443029	53.58	34.98	-1.54	-3.52		FALSE	FALSE
OEX	S&P 100	1499.69	1541.61	1497.28	1540.57	1538.48	0	1678.91	1015.63	-38.79	-2.52		FALSE	FALSE
OKR	Okapi Resources Ltd	0.19	0.19	0.19	0.19	0.18	38286	0.27	0.04	0.01	5.56		TRUE	TRUE
OKU	Oklo Resources Ltd	0.27	0.28	0.26	0.27	0.28	352458	0.38	0.1	-0.01	-3.57		FALSE	FALSE
OLH	Oldfields Holdings Limited	0.08				0.08	0	0.1	0.03	0	0		TRUE	TRUE
OLI	Oliver's Real Food Ltd	0.04	0.04	0.04	0.04	0.05	165721	0.11	0.03	0	-4.44		TRUE	TRUE
OMH	OM Holdings Limited	0.34	0.35	0.34	0.35	0.36	321760	0.55	0.24	-0.02	-5.07		FALSE	TRUE
OBL	Omni Bridgeway Ltd	3.83	3.85	3.72	3.78	3.86	271812	5.38	3.09	-0.03	-0.78		FALSE	FALSE
OSL	Oncosil Medical Ltd	0.13	0.13	0.13	0.13	0.13	402217	0.21	0.06	0	1.6		TRUE	TRUE
1AL	Alamos Gold Inc	7.29	7.29	7.29	7.29	7.62	0	10.11	2.94	-0.33	-4.31		TRUE	TRUE
ONE	OneSmart International Edun Gr Ltd - ADR	4.34	4.67	4.27	4.67	4.75	169929	7.48	3.55	-0.41	-8.63		FALSE	TRUE
OVH	Onevue Holdings Ltd	0.39	0.4	0.39	0.39	0.4	593804	0.42	0.1	0	-0.76		TRUE	FALSE
OML	Omni-Lite Industries Canada Inc.	0.96				0.96	0	1.19	0.65	0	0	0.56	TRUE	TRUE
OOK	#N/A	#N/A											TRUE	TRUE
OLL	Openlearning Ltd	0.28	0.3	0.28	0.29	0.3	722897	0.41	0.1	-0.02	-5		FALSE	FALSE
OPY	Oppenheimer Holdings Inc.	21.17	22	21.15	21.79	21.78	96226	31.38	14.21	-0.61	-2.8	1.02	FALSE	FALSE
OPH	Ophir High Conviction Fund	3.07	3.08	3.05	3.06	3.06	106242	3.11	1.72	0.01	0.33		FALSE	FALSE
OPT	Optiva Inc	48				48	0	59.85	17.5	0	0	1.17	TRUE	TRUE
OPC	Organic Potash Corp	0.01				0.01	0	0.03	0.01	0	0		TRUE	TRUE
OIL	Barclays Bank iPath Pure Beta Crude Oil ETN Exp 18 Apr 2041	11.95	12.15	11.95	12.15	12.02	236	19.75	7.17	-0.07	-0.59		FALSE	TRUE
OPL	Opyl Ltd	0.2	0.22	0.19	0.22	0.23	303919	0.34	0.04	-0.02	-11.11		FALSE	TRUE
OBM	Ora Banda Mining Ltd	0.34	0.35	0.33	0.34	0.35	986641	0.42	0.09	-0.01	-4.29		FALSE	FALSE
OAU	Ora Gold Ltd	0.02	0.03	0.02	0.02	0.02	1649129	0.03	0.01	0	4.35		TRUE	FALSE
OEC	Orion Engineered Carbons SA	12.59	12.83	12.55	12.6	12.76	521983	20.78	5.93	-0.17	-1.33	1.84	FALSE	FALSE
ODA	Orcoda Ltd	0.09	0.09	0.09	0.09	0.09	3867	0.29	0.09	0	0		TRUE	TRUE
ZOR	#N/A	#N/A											TRUE	TRUE
ORR	Oriole Resources PLC	0.38				0.38	0	0.65	0.17	0	0		TRUE	TRUE
ORI	Old Republic International Corporation	14.09	14.74	14.09	14.64	14.67	1827743	24.1	11.88	-0.58	-3.95	0.8	FALSE	FALSE
ORG	Orca Gold Inc	0.49	0.51	0.49	0.51	0.51	221600	0.7	0.2	-0.02	-3.92	0.22	FALSE	TRUE
OEQ	Orion Equities Limited	0.09				0.09	0	0.1	0.04	0	0		TRUE	TRUE
ORM	Orford Mining Corp	0.17	0.18	0.17	0.18	0.18	91000	0.24	0.02	0	-2.86	0.19	FALSE	TRUE
ORN	Orion Group Holdings Inc	2.63	2.82	2.62	2.69	2.68	201275	5.99	1.53	-0.05	-1.87	1	FALSE	FALSE
ONX	Orminex Ltd	0.02	0.03	0.02	0.03	0.03	1431284	0.13	0.02	0	-8		FALSE	TRUE
ORE	Orezone Gold Corp	0.85	0.87	0.84	0.86	0.87	131550	1.27	0.22	-0.02	-2.3	0.99	FALSE	FALSE
ORA	Ormat Technologies, Inc.	55.6	56.33	54.48	55.76	56.42	428663	87.07	53.44	-0.82	-1.45	0.54	FALSE	FALSE
OCC	Optical Cable Corporation	2.42	2.42	2.4	2.42	2.43	4836	3.67	2.05	-0.01	-0.41	0.88	FALSE	TRUE
OSP	Brompton Oil Split Corporation Class A	0.36				0.36	0	1.61	0.34	0	0	3.64	TRUE	TRUE
OSX	PHLX Oil Service Sector	29.52	31.8	29.52	31.45	31.5	0	81.22	20.78	-1.99	-6.3		FALSE	FALSE
OLV	Olivut Resources Ltd	0.06	0.06	0.06	0.06	0.05	4000	0.09	0.03	0.01	20	-0.23	TRUE	TRUE
OEL	Otto Energy Limited	0.01	0.01	0.01	0.01	0.01	8162190	0.05	0	0	-10		TRUE	TRUE
OVT	Oculus VisionTech Inc	0.35	0.35	0.35	0.35	0.35	8000	0.63	0.1	0	0	2.43	TRUE	TRUE
OVN	Oventus Medical Ltd	0.25				0.25	0	0.91	0.18	0	0		TRUE	TRUE
OTW	Over The Wire Holdings Ltd	4.1	4.11	4.03	4.11	4.13	19789	4.9	1.83	-0.03	-0.73		FALSE	TRUE
OZL	OZ Minerals Limited	13.81	13.9	12.5	13.19	14.35	1796074	15.07	5.83	-0.54	-3.76		FALSE	FALSE
OZG	Ozgrowth Limited	0.19	0.19	0.19	0.19	0.19	34694	0.19	0.11	0	0		TRUE	TRUE
P2P	P2P Transport Ltd	0.04				0.04	0	0.16	0.04	0	0		TRUE	TRUE
PAK	Global X MSCI Pakistan ETF	27	27.2	27	27.01	27.5	1255	33.6	17.96	-0.5	-1.82		FALSE	FALSE
PBX	PowerBand Solutions Inc	0.21	0.21	0.2	0.2	0.2	41948	0.32	0.06	0.01	5	-3.84	TRUE	FALSE
PAC	Grupo Aeroportr dl Pcfco SAB de CV	70.16	72.4	68.48	72.35	71.83	146923	135.31	44.28	-1.67	-2.32	1.3	FALSE	FALSE
PSQ	ProShares Short QQQ ETF	17.44	17.49	16.95	16.95	16.92	1125857	29.7	15.35	0.52	3.07		TRUE	FALSE
PNW	Pinnacle West Capital Corporation	70.93	72.5	70.91	71.86	71.83	675214	105.51	60.05	-0.9	-1.25	0.29	FALSE	FALSE
PMY	Pacifico Minerals Ltd	0.02	0.02	0.02	0.02	0.02	72911370	0.03	0	0	-11.76		TRUE	TRUE
PGH	Personal Group Holdings plc	259				259	0	407.2	207.53	0	0		TRUE	TRUE
PCK	Pimco CA Muni. Income Fund II	9.21	9.3	9.19	9.25	9.25	26320	10.25	6.52	-0.04	-0.43	0.3	FALSE	FALSE
PDN	Invesco FTSE RAFI Developed Mkts ex-US SM ETF	29.27	29.57	29.2	29.57	29.54	2786	32.29	19.81	-0.27	-0.91		FALSE	TRUE
PAL	Parallel Mining Corp	0.14	0.14	0.14	0.14	0.14	60000	0.3	0.1	0	-3.45	2.27	TRUE	TRUE
PAM	Pampa Energia S.A.	9.55	10.46	9.52	10.33	10.43	465102	19.1	8.72	-0.88	-8.44	0.77	FALSE	FALSE
PCL	Pancontinental Oil & Gas NL	0	0	0	0	0	40000	0	0	0	0		TRUE	TRUE
PAN	Pangolin Diamonds Corp	0.03				0.03	0	0.1	0.02	0	0	0.34	TRUE	TRUE
PGI	Panterra Gold Ltd	0.04	0.04	0.04	0.04	0.04	26000	0.08	0.02	0	0		TRUE	TRUE
PNR	Pentair PLC	44.93	46.36	44.88	45.42	45.4	1426488	47.43	22.01	-0.47	-1.04	1.39	FALSE	FALSE
PPY	Papyrus Australia Ltd.	0.02				0.02	0	0.03	0.01	0	0		TRUE	TRUE
PAR	PAR Technology Corporation	42.01	44.34	41.56	43.87	43.71	251423	46.49	9.64	-1.7	-3.89	1.52	FALSE	FALSE
PGC	Peapack-Gladstone Financial Corporation Common Stock	14.6	15.52	14.59	15.25	15.27	67787	31.72	11.15	-0.66	-4.36	1.13	FALSE	FALSE
PRZ	Parazero Ltd	0.04				0.04	0	0.09	0.04	0	0		TRUE	TRUE
PNL	Personal Assets Trust PLC	45200				45200	0	47000	37650	0	0		TRUE	TRUE
PKD	Parkd Ltd	0.03				0.03	0	0.08	0.01	0	0		TRUE	TRUE
PWN	Parkway Minerals NL	0.01	0.01	0.01	0.01	0.01	37500	0.01	0	0	0		TRUE	TRUE
PGG	Partners Group Global Income Fund	1.73	1.74	1.69	1.74	1.73	353610	2.08	1	0	0		FALSE	TRUE
PSL	Invesco DWA Consumer Staples Momentum ETF	75.93	77.68	75.83	77.5	77.68	18464	79.67	45.81	-1.74	-2.24	0.75	FALSE	FALSE
PAB	Patrys Limited	0.01	0.02	0.01	0.01	0.02	11350382	0.03	0.01	0	-6.67		TRUE	FALSE
PYG	PayGroup Ltd	0.57	0.58	0.56	0.58	0.57	41776	0.91	0.4	0	0		FALSE	TRUE
PEK	Peak Resources Ltd.	0.03	0.03	0.03	0.03	0.03	227481	0.06	0.02	0	3.57		TRUE	TRUE
PKO	PIMCO Income Opportunity Fund	22.4	22.92	22.13	22.84	22.75	144509	28.73	13.47	-0.35	-1.54	0.64	FALSE	FALSE
PG1	Pearl Global Ltd	0.09	0.09	0.09	0.09	0.08	468553	0.16	0.06	0	1.19		TRUE	TRUE
PEX	Pacific Ridge Exploration Ltd	0.06	0.07	0.06	0.07	0.06	100500	0.09	0.03	0	0	0.39	FALSE	TRUE
PPC	Pilgrim's Pride Corporation	14.38	15.35	14.38	15.09	15.08	1342200	33.67	14.38	-0.7	-4.64	0.93	FALSE	FALSE
PEL	Piramal Enterprises Ltd	1233.3	1237.5	1208.7	1220	1237.5	626276	1846.71	606.85	-4.2	-0.34		FALSE	FALSE
PDL	Petra Diamonds Limited	1.8				1.8	0	11.78	0.72	0	0		TRUE	TRUE
PCG	PG&E Corporation	9.6	9.86	9.51	9.83	9.85	18741240	18.34	3.55	-0.25	-2.54	1.08	FALSE	FALSE
PIA	Pengana International Equities Ltd	1.17	1.2	1.16	1.19	1.19	232156	1.2	0.72	-0.02	-1.69		FALSE	FALSE
PE1	Pengana Equity Trust Pvt	1.22	1.25	1.22	1.25	1.25	59127	1.69	0.9	-0.03	-2.4		FALSE	TRUE
PEN	Penumbra Inc	204.47	209.09	202.82	205.48	204.3	341590	241.81	121.8	0.17	0.08	0.64	FALSE	FALSE
PM8	Pensana Metals Ltd	1	1.02	0.93	1	1.07	670007	1.2	0.1	-0.07	-6.54		FALSE	FALSE
PTL	Pental Ltd	0.42	0.43	0.42	0.43	0.43	20423	0.5	0.28	-0.01	-1.18		FALSE	TRUE
PPE	People Infrastructure Ltd	2.87	2.89	2.82	2.89	2.9	118824	4.08	0.9	-0.03	-1.03		FALSE	TRUE
PNN	Pennon Group plc	1047				1047	0	1210.5	770.6	0	0		TRUE	TRUE
PEP	PepsiCo, Inc.	131	132.82	129.85	132.7	132.15	5909940	147.2	101.42	-1.15	-0.87	0.56	FALSE	FALSE
PEU	Invesco Euromts Cash 3 Months UCITS ETF	100.46	100.46	100.46	100.46	100.46	0	101.04	100.46	0	0		TRUE	TRUE
PER	Peruvian Metals Corp	0.04	0.04	0.04	0.04	0.04	89000	0.08	0.03	0	0	2.01	TRUE	TRUE
PES	Pearson plc	5.56				5.56	0	7.05	4.8	0	0		TRUE	TRUE
PU1	#N/A	#N/A											TRUE	TRUE
PU3	#N/A	#N/A											TRUE	TRUE
PUS	#N/A	#N/A											TRUE	TRUE
PIL	Promisia Integrative Ltd	0				0	0	0	0	0	0		TRUE	TRUE
PRN	Invesco DWA Industrials Momentum ETF	73.4	75.29	73.1	75.12	74.91	4959	80.02	46.67	-1.52	-2.03	1.1	FALSE	FALSE
PCI	Pimco Dynamic Credit and MortggeIncmFund	19.06	19.45	19.02	19.42	19.35	579632	25.7	13.46	-0.29	-1.5	0.74	FALSE	FALSE
PIC	Pivotal Investment Corporation II	12.52	13.55	12.15	13.4	12.76	4866122	14	9.5	-0.24	-1.88		FALSE	FALSE
PPT	Putnam Premier Income Trust	4.4	4.51	4.39	4.51	4.5	236791	5.73	3.5	-0.09	-2.11	0.44	FALSE	TRUE
PEC	Perpetual Resources Ltd	0.05	0.05	0.05	0.05	0.05	63536	0.05	0.01	0	-4.26		TRUE	TRUE
PRU	Prudential Financial Inc	61.96	65.01	61.94	64.1	63.71	2659925	97.24	38.62	-1.75	-2.75	1.7	FALSE	FALSE
PTR	PetroChina Company Limited ADR	30.66	31.21	30.56	31.08	31.22	180738	53.55	27.74	-0.56	-1.79	0.87	FALSE	FALSE
PSA	Public Storage	212.91	218.74	212.57	218.57	219.37	830063	249.03	155.37	-6.46	-2.94	0.14	FALSE	FALSE
PAA	Plains All American Pipeline, L.P.	5.61	6.15	5.6	6.15	6.09	10344338	21.83	3	-0.48	-7.88	2.2	FALSE	TRUE
PXS	Pyxis Tankers Inc	0.77	0.81	0.77	0.8	0.81	16991	1.8	0.62	-0.04	-5.19	0.42	FALSE	FALSE
PET	Petrel Resources PLC	4.16				4.2	0	27	3.01	-0.04	-0.98		TRUE	TRUE
PLL	Piedmont Lithium ADR Representing 100 Ord Shs	11				11	0	11.7	4	0	0		TRUE	TRUE
PLS	Pilbara Minerals Ltd	0.32	0.34	0.32	0.34	0.35	21088809	0.43	0.14	-0.03	-7.25		FALSE	TRUE
PGY	Pilot Energy Ltd	0.04				0.04	0	0.06	0.01	0	0		TRUE	TRUE
PIN	Invesco India ETF	19.04	19.22	19.03	19.14	19.32	12077	25.63	11.88	-0.28	-1.47		FALSE	FALSE
PNI	Pimco NY Muni Income Fund II	10.64	10.83	10.64	10.83	10.79	9568	12.79	7.08	-0.15	-1.39	0.34	FALSE	TRUE
PNC	PNC Financial Services Group Inc	102.48	107.34	102.42	105.73	105.36	2012975	161.79	79.41	-2.88	-2.73	1.26	FALSE	FALSE
PVS	Pivotal Systems Corp Inc	1.08				1.08	0	1.71	0.78	0	0		TRUE	TRUE
PKS	PKS Holdings Ltd	0.27	0.28	0.27	0.28	0.3	399420	0.33	0.09	-0.02	-8.47		FALSE	TRUE
PPZ	#N/A	#N/A											TRUE	TRUE
PGM	Barclays iPath Bloomberg Platinum Subindex Total Return ETN Series B	39.62	40.7	39.62	40.7	42.09	426	50.09	28.71	-2.46	-5.86		FALSE	TRUE
PAI	Western Asset Inv Grade Income Fund Inc	16.11	16.29	15.88	16.08	16.19	14343	17.79	11.17	-0.08	-0.49	0.46	FALSE	FALSE
PTM	Platinum Group Metals Limited	2.64	2.86	2.62	2.86	2.86	47817	3.86	1.25	-0.22	-7.69	1.65	FALSE	TRUE
PMC	Peloton Minerals Corp	0.1				0.1	0	0.12	0.04	0	0		TRUE	TRUE
PL8	Plato Income Maximiser Ltd	1.05	1.05	1.04	1.05	1.05	190397	1.2	0.79	0	0.48		FALSE	TRUE
PLC	Principal US Large-Cap Multi-Factor Core Idx ETF	27	27.22	26.48	27.22	26.89	1458	28.9	18.95	0.11	0.41		FALSE	TRUE
PAF	Pan African Resources plc	22.1				22.1	0	28.15	8.32	0	0		TRUE	TRUE
PGF	Invesco Financial Preferred ETF	18.47	18.72	18.43	18.71	18.68	122602	19.15	12.3	-0.21	-1.12		FALSE	FALSE
PNX	PNX Metals Ltd	0.01	0.01	0.01	0.01	0.01	820000	0.02	0	0	-10		TRUE	TRUE
PVE	Po Valley Energy Limited	0.03				0.03	0	0.06	0.03	0	0		TRUE	TRUE
POD	Podium Minerals Ltd	0.08	0.08	0.08	0.08	0.08	94706	0.11	0.02	0	-1.32		TRUE	TRUE
3DP	Pointerra Ltd	0.48	0.49	0.47	0.48	0.48	1599438	0.51	0.02	0	0		FALSE	FALSE
PBH	Prestige Consumer Healthcare Inc	34.58	35.72	34.55	35.21	35.27	272590	46.12	27.4	-0.69	-1.96	0.77	FALSE	FALSE
PXX	Polarx Ltd	0.04	0.04	0.04	0.04	0.05	1760868	0.1	0.01	-0.01	-11.11		TRUE	TRUE
PNV	Polynovo Ltd	2.19	2.26	2.18	2.22	2.25	2853358	3.29	1.27	-0.07	-2.89		FALSE	FALSE
POS	Plexus Holdings PLC	10				9.5	0	37	8.5	0.5	5.26		TRUE	TRUE
PVL	Permianville Royalty Trust	0.71	0.74	0.71	0.73	0.73	71615	2.79	0.67	-0.02	-3.07	1.56	FALSE	FALSE
PWL	Powerwrap Ltd	0.32	0.33	0.32	0.33	0.33	119338	0.35	0.08	0	-1.54		FALSE	TRUE
PPK	Prospect Park Capital Corp	0.29	0.31	0.28	0.31	0.3	40500	0.35	0.13	-0.01	-3.33	2.13	FALSE	TRUE
PPS	Proton Motor Power Systems PLC	57.19				57.5	0	86.85	18.75	-0.31	-0.55		TRUE	TRUE
PDZ	Prairie Mining Ltd	15				15	0	18.7	6	0	0		TRUE	TRUE
PDI	PIMCO Dynamic Income Fund	24.01	24.56	23.89	24.45	24.46	289237	33.9	16.65	-0.45	-1.84	0.66	FALSE	FALSE
PMV	Premier Investments Limited	19.11	19.15	18.48	18.68	18.97	215987	21.56	8.13	0.14	0.74		FALSE	FALSE
PTX	Platinex Inc.	0.07	0.07	0.07	0.07	0.07	395000	0.13	0.01	-0.01	-7.14		TRUE	TRUE
PFG	Principal Financial Group Inc	37.79	39.82	37.73	39.05	38.82	1190562	57.73	23.31	-1.03	-2.65	1.56	FALSE	FALSE
PRT	PermRock Royalty Trust	1.9	1.97	1.85	1.93	1.94	15254	8.46	1	-0.04	-2.21		FALSE	FALSE
PGX	Invesco Preferred ETF	14.57	14.79	14.56	14.78	14.74	390816	15.28	9.71	-0.17	-1.15		FALSE	FALSE
PWG	Primewest Group Ltd	1.11	1.12	1.11	1.11	1.11	76358	1.5	0.63	0	0.45		TRUE	FALSE
PME	Pingtan Marine Enterprise Ltd	1.45	1.74	1.43	1.72	1.7	100633	2.27	0.57	-0.25	-14.71	0.11	FALSE	FALSE
PPG	PPG Industries, Inc.	118.32	121.15	117.76	120.36	120.82	1795863	134.36	69.77	-2.5	-2.07	1.26	FALSE	FALSE
PBP	Invesco S&P 500 BuyWrite ETF	18.6	19.06	18.6	19.06	19.07	882	22.61	14.54	-0.47	-2.46		FALSE	TRUE
PRX	Prosus NV	79.8	80.06	78.1	78.9	77.5	1832153	90.92	46.75	2.3	2.97		FALSE	FALSE
POT	Weekend Unlimited Industries Inc	0.06	0.06	0.06	0.06	0.05	95020	0.7	0.05	0	10		TRUE	TRUE
POV	#N/A	#N/A											TRUE	TRUE
POX	Pandox AB	9.7	9.7	9.7	9.7	9.42	0	21.15	4.39	0.28	2.97		TRUE	TRUE
PRM	Proteome Sciences plc	3.86				3.37	0	7	2.25	0.49	14.54		TRUE	TRUE
PFP	Pathfinder Minerals PLC	0.6				0.63	0	1.79	0.35	-0.02	-4		TRUE	TRUE
PCH	Potlatchdeltic Corp	38.82	40.07	38.8	39.79	39.97	353574	48.13	22.4	-1.15	-2.88	1.36	FALSE	FALSE
PRO	PROS Holdings, Inc.	31.62	33.02	31.48	32.86	32.92	414678	68.81	19.73	-1.3	-3.95	1.47	FALSE	FALSE
PGL	Prospa Group Ltd	0.69	0.7	0.69	0.7	0.7	7800	4.59	0.4	0	-0.72		FALSE	TRUE
PSC	Principal US Small-Cap Multi-Factor Index ETF	27.24	27.96	27.02	27.96	27.84	1506	33.49	18.28	-0.61	-2.17	1.33	FALSE	TRUE
POW	Power Metal Resources PLC	1.25				1.2	0	1.5	0.16	0.05	4		TRUE	TRUE
PIQ	Proteomics International LaboratoriesLtd	0.5	0.5	0.5	0.5	0.5	4000	0.7	0.2	0	0		TRUE	TRUE
PSZ	PS&C Ltd	0.05	0.05	0.05	0.05	0.04	18004	0.06	0.01	0	9.76		TRUE	TRUE
PSI	Invesco Dynamic Semiconductors ETF	72.89	75.13	72.89	75.13	74.93	4331	84.54	44.68	-2.04	-2.72		FALSE	TRUE
PTB	Invesco Tactical Bond ETF	20.21	20.22	20.2	20.22	20.24	4000	20.49	14.48	-0.03	-0.15	0.12	FALSE	TRUE
PUB	Publicis Groupe SA	26.18	27.04	25.64	26.72	26.53	938905	46.06	20.94	-0.35	-1.32		FALSE	FALSE
PUJ	#N/A	#N/A											TRUE	TRUE
PUK	Prudential PLC	27.65	28.48	27.65	28.18	27.62	244706	42.55	15.68	0.03	0.11	1.46	FALSE	FALSE
PUO	#N/A	#N/A											TRUE	TRUE
PUQ	#N/A	#N/A											TRUE	TRUE
PUU	#N/A	#N/A											TRUE	TRUE
PUV	#N/A	#N/A											TRUE	TRUE
PUZ	Pongs & Zahn AG	0.01				0.01	0	0.09	0	0	0		TRUE	TRUE
PU2	#N/A	#N/A											TRUE	TRUE
PUA	Peak Minerals Ltd	0.03	0.03	0.03	0.03	0.03	3567567	0.04	0.01	0	3.45		TRUE	TRUE
PFT	Pure Foods Tasmania Ltd	0.96	0.97	0.88	0.9	0.91	537505	0.97	0.17	0.05	5.52		FALSE	FALSE
PM1	Pure Minerals Ltd	0.02	0.02	0.02	0.02	0.02	14761875	0.03	0.01	0	-13.04		TRUE	TRUE
PPL	PPL Corp	25.91	26.42	25.9	26.22	26.26	3627585	36.83	18.12	-0.35	-1.33	0.74	FALSE	FALSE
PO3	Purifloh Ltd	1.4	1.41	1.31	1.41	1.35	12099	3.83	1.31	0.05	3.7		FALSE	TRUE
PUR	Pure Gold Mining Inc	141				141	0	163	25.05	0	0		TRUE	TRUE
PPH	Vaneck Vectors Pharmaceutical Etf	61.32	62.33	61.31	62.33	61.85	21996	68.02	46.9	-0.53	-0.86	0.88	FALSE	TRUE
PWH	PWR Holdings Ltd	4.63	4.67	4.51	4.58	4.6	40921	5.16	2.5	0.03	0.65		FALSE	FALSE
PYC	Physiomics Plc	7.84				7.7	0	17.25	1.3	0.14	1.82		TRUE	TRUE
PLX	Protalix Biotherapeutics Inc	3.51	3.66	3.5	3.61	3.6	49123	4.87	1.7	-0.09	-2.5	2.92	FALSE	FALSE
QTG	#N/A	#N/A											TRUE	TRUE
QAN	Qantas Airways Limited	3.89	3.96	3.84	3.9	3.94	9090248	7.46	2.03	-0.05	-1.27		FALSE	FALSE
QIP	QANTM Intellectual Property Ltd	0.97	1.01	0.97	1.01	1	276322	1.4	0.97	-0.03	-3.48		FALSE	TRUE
QBE	QBE Insurance Group Ltd	8.7	8.75	8.58	8.68	8.87	2163100	15.19	7.13	-0.17	-1.92		FALSE	FALSE
QEM	AGFiQ Emerging Markets Equity ETF	27.81				27.81	0	29.65	22.1	0	0	0.51	TRUE	TRUE
QNB	#N/A	#N/A											TRUE	TRUE
QRI	Qualitas Real Estate Income Fund	1.49	1.49	1.49	1.49	1.48	14116	1.65	1.01	0.01	0.68		TRUE	TRUE
QFY	Quantify Technology Holdings Ltd	0				0	0	0.01	0	0	0		TRUE	TRUE
QGL	AGFiQ Global Equity ETF Portfolio	32.2				32.2	18	32.2	23.59	0	0	0.67	TRUE	TRUE
QTM	Quantum Health Group Ltd	0.04	0.04	0.04	0.04	0.04	405501	0.05	0.01	0	-2.33		TRUE	TRUE
QPR	Quattro Plus Real Estate	0.77	0.77	0.77	0.77	0.7	886	1.12	0.7	0.07	9.29		TRUE	TRUE
QUB	Qube Holdings Ltd	2.56	2.59	2.53	2.56	2.6	2991625	3.5	1.64	-0.04	-1.54		FALSE	FALSE
QBC	#N/A	#N/A											TRUE	TRUE
XQL	#N/A	#N/A											TRUE	TRUE
QUE	Queste Communications Limited	0.03				0.03	0	0.06	0.01	0	0		TRUE	TRUE
QSS	#N/A	#N/A											TRUE	TRUE
QFE	QuickFee Ltd	0.59	0.61	0.59	0.6	0.6	628231	0.98	0.13	-0.01	-1.67		FALSE	FALSE
QHL	Quickstep Holdings Limited	0.08	0.08	0.08	0.08	0.08	949440	0.17	0.06	0	3.85		TRUE	TRUE
QVE	QV Equities Ltd	0.8	0.8	0.79	0.8	0.8	174179	1.05	0.61	0	0		FALSE	TRUE
R3D	R3D Global Ltd	0.06				0.06	0	0.06	0.04	0	0		TRUE	TRUE
RAC	Race Oncology Ltd	0.78	0.79	0.77	0.78	0.77	294947	1.17	0.11	0	0.65		FALSE	FALSE
RFR	Renforth Resources Inc	0.06	0.07	0.06	0.06	0.06	312113	0.09	0.03	0	0		TRUE	FALSE
RAG	Russell 3000 Growth	1661.14	1708.13	1658.22	1707.88	1708	0	1710.43	1658.22	-46.86	-2.74		FALSE	FALSE
RDN	Radian Group Inc	14.08	15.05	14.07	14.72	14.6	1816410	26.32	9.53	-0.52	-3.56	1.66	FALSE	FALSE
RZI	RAIZ Invest Ltd	0.72	0.73	0.72	0.73	0.72	17007	1.05	0.3	0	0		FALSE	TRUE
RMS	Remote Monitored Systems PLC	0.48				0.49	0	0.7	0.12	0	-0.21		TRUE	TRUE
RHC	Royal Helium Ltd	0.32	0.35	0.31	0.34	0.34	26704	0.58	0.02	-0.03	-7.35	4.09	FALSE	FALSE
RND	Rand Mining Ltd	1.98	1.98	1.98	1.98	1.95	2210	3.15	1.21	0.03	1.54		TRUE	TRUE
RAN	Range International Ltd	0.01				0.01	0	0.02	0.01	0	0		TRUE	TRUE
RPG	Invesco S&P 500 Pure Growth ETF	136.06	139.46	135.94	139.35	139.38	9092	150.25	84.27	-3.32	-2.38		FALSE	FALSE
REE	Rarex Ltd	0.07	0.08	0.07	0.07	0.08	1930972	0.11	0.01	0	-1.33		TRUE	FALSE
RBR	RBR Group Ltd	0.01	0.01	0.01	0.01	0.01	72203	0.02	0.01	0	0		TRUE	TRUE
REA	REA Group Limited	109.9	111.59	107.46	110.07	114.19	166490	121.89	62.05	-4.29	-3.76		FALSE	FALSE
RCL	Royal Caribbean Cruises Ltd	61.24	65.1	61.17	63.02	62.37	5252944	135.32	19.25	-1.13	-1.81	2.66	FALSE	FALSE
RDY	Dr.Reddy's Laboratories Ltd	68.56	69.24	68.33	69.1	70.01	269305	73.5	33.33	-1.45	-2.07	0.51	FALSE	FALSE
RLE	Real Estate Investors PLC.	27.8				27	0	58	27	0.8	2.96		TRUE	TRUE
REV	Revlon Inc	6.35	6.67	6.26	6.67	6.61	222958	27.46	6.02	-0.26	-3.93	0.88	FALSE	TRUE
RCE	RBC Quant Canadian Equity Leaders ETF Units	21.7				21.7	0	23.58	15.99	0	0	0.76	TRUE	TRUE
RKN	Reckon Limited	0.85	0.89	0.85	0.86	0.85	39911	0.9	0.4	0	0		FALSE	FALSE
RFT	Rectifier Technologies Limited	0.04	0.04	0.04	0.04	0.04	175604	0.06	0.02	0	0		TRUE	TRUE
RED	Red 5 Limited	0.31	0.31	0.3	0.31	0.33	3770639	0.38	0.18	-0.02	-6.15		FALSE	TRUE
RMP	Cohen & Steers US Realty Majors Portfolio (TR)	1828.9	1884.69	1826.41	1884.69	1884.69	0	2298.52	1341.88	-55.79	-2.96		FALSE	TRUE
RHI	Robert Half International Inc.	51.58	53.21	51.56	52.7	52.61	813339	63.84	32.38	-1.03	-1.96	1.54	FALSE	FALSE
RDM	Red Metal Limited	0.11	0.11	0.11	0.11	0.11	486020	0.18	0.04	-0.01	-4.55		TRUE	TRUE
RMX	Red Mountain Mining Ltd	0.01				0.01	0	0.01	0	0	0		TRUE	TRUE
RVR	Rift Valley 11Resources Corp	0.06	0.06	0.06	0.06	0.07	124000	0.07	0.03	0	-7.69		TRUE	TRUE
ROG	Rogers Corporation	98.24	103	98.08	101.95	102.21	69756	157.1	75.72	-3.97	-3.88	1.69	FALSE	FALSE
RCP	Ready Capital 6.50 Senior Notes Exp 30 April 2021	25.23	25.3	25.2	25.25	25.21	8605	25.98	11.2	0.02	0.06		FALSE	FALSE
RBL	Redbubble Ltd	4.4	4.58	4.33	4.37	4.51	1107060	4.59	0.4	-0.11	-2.44		FALSE	FALSE
RDC	Redcape Hotel Group Pty Ltd	0.94	0.94	0.93	0.94	0.95	200068	1.14	0.42	-0.01	-1.05		FALSE	TRUE
RDF	Redflex Holdings Limited	0.39	0.39	0.39	0.39	0.39	250	0.69	0.32	0	0		TRUE	TRUE
RFX	Ramsdens Holdings PLC	125.6				124	0	260	68	1.6	1.29		TRUE	TRUE
RDH	RedHill Education Ltd	0.55	0.55	0.55	0.55	0.57	2000	2.19	0.43	-0.02	-3.51		TRUE	TRUE
RDS	Ressources Minieres Radisson Inc	0.3	0.31	0.28	0.31	0.31	89109	0.4	0.09	-0.02	-4.84	0.88	FALSE	TRUE
REH	Reece Ltd	12.96	13.03	12.76	12.92	13.03	293644	13.11	7.7	-0.07	-0.54		FALSE	FALSE
RLC	Reedy Lagoon Corporation Ltd.	0.01	0.01	0.01	0.01	0.01	4173650	0.02	0	0	-8.33		TRUE	TRUE
RCT	Rochester Resources Ltd	0.05				0.05	0	0.08	0.03	0	0	0.59	TRUE	TRUE
RFN	Reffind Ltd	0	0	0	0	0	819200	0.01	0	0	-50		TRUE	TRUE
RF1	Regal Investment Fund	2.98	3.06	2.93	3.04	3	284656	3.14	1.26	-0.02	-0.67		FALSE	FALSE
RGS	Regis Corporation	5.42	6.22	5.4	6	5.98	457509	23.27	4.22	-0.56	-9.36	2.41	FALSE	FALSE
REX	REX American Resources Corp	60.55	65.52	60.27	64.18	64.5	35192	98.79	33.81	-3.95	-6.12	1.35	FALSE	FALSE
REG	Regency Centers Corp	36.53	37.73	36.15	37.22	37.26	1056136	70.13	31.8	-0.73	-1.97	0.83	FALSE	FALSE
RRL	Regis Resources Limited	5.02	5.08	4.96	5.06	5.21	4007371	6.18	2.9	-0.19	-3.65		FALSE	FALSE
RD1	Registry Direct Ltd	0.02				0.02	0	0.02	0.01	0	0		TRUE	TRUE
RWC	CI First Asset MSCI Canada Low Risk Weighted ETF	10.99				10.91	0	13.2	8.38	0.08	0.71	0.65	TRUE	TRUE
RNU	Renascor Resources Ltd	0.01				0.01	0	0.02	0	0	0		TRUE	TRUE
RNX	Renegade Exploration Ltd	0.01	0.01	0.01	0.01	0.01	1060000	0.01	0	0	-14.29		TRUE	TRUE
RLT	Renergen CDI	1.01	1.08	1.01	1.05	1.05	4789	1.72	0.8	-0.04	-3.81		FALSE	FALSE
RNT	Rent.com.au Ltd	0.05	0.05	0.05	0.05	0.05	573222	0.07	0.03	0	0		TRUE	TRUE
RNE	Renu Energy Ltd	0.03	0.03	0.03	0.03	0.03	228555	0.06	0.02	0	0		TRUE	TRUE
RE1	#N/A	#N/A											TRUE	TRUE
RAP	Resapp Health Ltd	0.11	0.11	0.1	0.1	0.11	275154	0.42	0.06	0	0		TRUE	FALSE
RTD	#N/A	#N/A											TRUE	TRUE
RT9	#N/A	#N/A											TRUE	TRUE
RMC	Resimac Group Ltd	1.34	1.36	1.32	1.32	1.34	46824	1.7	0.4	0	0		TRUE	FALSE
RTC	RTC Group plc	38.9				37.5	0	77	32.3	1.4	3.73		TRUE	TRUE
RT1	#N/A	#N/A											TRUE	TRUE
RMD	ResMed Inc.	168.7	172.35	168.24	172.01	172.26	442441	209	108.85	-3.56	-2.07	0.36	FALSE	FALSE
RSG	Republic Services, Inc.	92.14	94.42	92.1	92.38	95.08	1156779	100.91	65.37	-2.94	-3.09	0.62	FALSE	FALSE
RML	Rusoro Mining Ltd	0.04	0.04	0.04	0.04	0.04	44000	0.08	0.03	0	-12.5	-2.37	TRUE	TRUE
RHT	Reliq Health Technologies Inc	0.22	0.23	0.22	0.23	0.23	106721	0.72	0.21	-0.01	-4.35	0.1	FALSE	TRUE
RBX	Robex Resources Inc.	0.44	0.47	0.44	0.46	0.45	40950	0.56	0.09	-0.01	-2.22	0.83	FALSE	FALSE
RDG	Ridgeline Minerals Corp	0.44	0.47	0.42	0.47	0.48	526500	0.74	0.42	-0.04	-8.42		FALSE	TRUE
RES	RPC, Inc.	2.52	3.01	2.52	3.01	2.99	1340477	5.85	1.72	-0.47	-15.72	2.13	FALSE	TRUE
RMI	Rivernorth Opprtnstc Mncpl Incme Fnd Inc	20.37	20.59	20.37	20.59	20.46	4525	24.17	15.25	-0.09	-0.44		FALSE	TRUE
REZ	iShares Residential and Multisector Real Estate	58.7	60.8	58.7	60.8	60.61	4502	82.19	44.34	-1.91	-3.15		FALSE	TRUE
RSH	Respiri Ltd Fully Paid Ord. Shrs	0.22	0.24	0.21	0.24	0.24	1373815	0.24	0.06	-0.02	-8.51		FALSE	TRUE
RBD	Reabold Resources PLC	0.57				0.58	0	1.25	0.22	-0.01	-2.5		TRUE	TRUE
RFG	Invesco S&P MidCap 400 Pure Growth ETF	160.41	163.99	160.41	163.64	163.82	615	171.85	91.53	-3.41	-2.08		FALSE	FALSE
RTE	Retech Technology Co Ltd	0.31				0.31	0	0.43	0.25	0	0		TRUE	TRUE
RVS	Revasum Inc	0.22				0.22	0	1.4	0.2	0	0		TRUE	TRUE
REF	#N/A	#N/A											TRUE	TRUE
RWD	Reward Minerals Ltd.	0.16				0.16	0	0.22	0.07	0	0		TRUE	TRUE
RXH	Rewardle Holdings Ltd	0.01	0.01	0.01	0.01	0.01	665628	0.02	0	0	0		TRUE	TRUE
RXM	CBOE S&P 500 Risk Reversal Index	1076.09	1089.34	1075.18	1088.53	1087.68	0	1164.05	820.42	-11.59	-1.07		FALSE	FALSE
REY	Rey Resources Limited	0.16	0.16	0.14	0.16	0.16	43480	0.31	0.07	0	0		FALSE	TRUE
RNO	Renold plc	10.8				11.35	0	23.5	4	-0.55	-4.85		TRUE	TRUE
RHP	Ryman Hospitality Properties Inc	35.66	38.08	35.52	36.6	36.71	462649	91.57	13.25	-1.05	-2.86	1.42	FALSE	FALSE
RHY	Rhythm Biosciences Ltd	0.22	0.24	0.21	0.21	0.21	1980098	0.24	0.04	0.02	7.32		TRUE	FALSE
SGL	SGL Carbon SE	3				3	0	5.18	2.03	0	0		TRUE	TRUE
RIC	Ridley Corporation Ltd	0.77	0.78	0.77	0.77	0.78	71077	1.18	0.66	0	-0.65		TRUE	FALSE
RIE	RBC Quant EAFE Equity Leaders ETF	20.49				20.49	0	22.66	16.21	0	0	0.56	TRUE	TRUE
RCW	Rightcrowd Ltd	0.22				0.22	0	0.28	0.07	0	0		TRUE	TRUE
RIM	Rimfire Pacific Mining N L	0.02				0.02	0	0.02	0	0	0		TRUE	TRUE
RIO	Rio Tinto plc ADR Common Stock	60.4	61.43	60.29	61.28	61.41	1979123	66.55	35.35	-1.01	-1.64	0.65	FALSE	FALSE
RGL	Regional REIT Ltd	66.5				66.5	0	122.4	50.8	0	0		TRUE	TRUE
RMT	Royce Micro Capital Trust Inc.	7.43	7.68	7.41	7.65	7.68	257245	8.96	4.3	-0.25	-3.26	1.36	FALSE	FALSE
RMY	RMA Global Ltd	0.23	0.24	0.23	0.23	0.22	450308	0.68	0.16	0	2.27		TRUE	FALSE
RMG	RMG Acquisition Corp Class A	10.75	10.8	10.65	10.7	10.75	48988	10.9	9.5	0	0		FALSE	FALSE
RNY	Yamana Gold Inc	4.74				4.74	0	5.93	1.98	0	0		TRUE	TRUE
RLG	Russell 1000 Growth	2083.14	2142.04	2079.19	2141.6	2141.74	0	2145	2079.19	-58.6	-2.74		FALSE	FALSE
ROO	Roots Sustainable Agricultural Techn Ltd	0.02	0.02	0.02	0.02	0.02	1280895	0.06	0.01	0	0		TRUE	TRUE
RGI	Invesco S&P 500 Eql Wght Industrials ETF	131.41	134.03	131.41	134.03	133.81	45	141.39	80.62	-2.4	-1.8		FALSE	TRUE
RXL	ProShares Ultra Health Care	121.08	124.16	121.02	124.16	123.92	363	138.11	63.45	-2.84	-2.29		FALSE	TRUE
RPM	RPM International Inc.	79.18	80.64	78.92	80.19	80.49	504003	87.8	42.85	-1.31	-1.63	1.13	FALSE	FALSE
RUL	RPMGlobal Holdings Ltd	1.12	1.14	1.12	1.13	1.14	229658	1.35	0.58	-0.01	-1.32		FALSE	FALSE
RTG	RTG Mining Inc	0.16	0.16	0.16	0.16	0.19	12388	0.22	0.04	-0.03	-15.79	2.35	TRUE	TRUE
RTR	Rumble Resources Ltd	0.17	0.18	0.17	0.18	0.18	1865434	0.2	0.05	0	-2.86		FALSE	TRUE
RFF	Rural Funds Group	2.4	2.42	2.36	2.36	2.36	447639	2.42	1.62	0.04	1.69		TRUE	FALSE
RXP	RXP Services Ltd	0.38	0.38	0.38	0.38	0.38	19532	0.56	0.19	0	0		TRUE	TRUE
RYD	Ryder Capital Ltd	1.55	1.55	1.55	1.55	1.54	32000	1.63	1.1	0.01	0.65		TRUE	TRUE
S2R	S2 Resources Ltd	0.26	0.26	0.24	0.25	0.25	830486	0.27	0.07	0	2		FALSE	FALSE
SBR	Sabine Royalty Trust	28.87	29.73	28.75	29.42	29.16	18554	44.03	23.02	-0.29	-0.99	0.71	FALSE	FALSE
SGC	Superior Group of Companies Inc	21.87	23.18	21.77	21.81	21.57	84132	24.84	6.1	0.3	1.39	0.76	FALSE	FALSE
SRH	Saferoads Holdings Limited	0.17				0.17	0	0.28	0.12	0	0		TRUE	TRUE
SAN	Banco Santander SA	1.79	1.88	1.79	1.87	1.86	16868200	4.42	1.79	-0.07	-3.76	1.05	FALSE	FALSE
SLM	SLM Corp	7.78	8.03	7.7	7.9	7.86	4690360	12.32	5.6	-0.08	-1.02	1.41	FALSE	FALSE
SO4	Salt Lake Potash Ltd	26.95				27	0	49	15	-0.05	-0.19		TRUE	TRUE
SFR	Sandfire Resources America Inc	0.26				0.26	190	0.4	0.14	0	0	1.41	TRUE	TRUE
SNC	Snc-Lavalin Group Inc	21.44	22.81	21.34	22.7	22.53	712938	34.36	16.35	-1.09	-4.84	1.1	FALSE	FALSE
SFM	Sprouts Farmers Market Inc	20.64	20.99	20.59	20.83	20.69	2033678	28	13	-0.05	-0.24	0.06	FALSE	FALSE
SMI	Santana Minerals Ltd	0	0	0	0	0	11429229	0.01	0	0	0		TRUE	TRUE
SFV	#N/A	#N/A											TRUE	TRUE
STO	Santos Ltd	5.01	5.08	4.99	5.02	5.13	4943243	9.07	2.73	-0.12	-2.34		FALSE	FALSE
SPW	SPX Corp	36.4				36.4	0	49	24.6	0	0		TRUE	TRUE
SAR	Saratoga Investment Corp	16.44	16.88	16.25	16.79	16.45	28035	28.7	5.94	-0.01	-0.06	1.62	FALSE	FALSE
STN	Stantec Inc.	29.84	30.49	29.84	30.38	30.4	87687	33.81	20.99	-0.56	-1.84	1.04	FALSE	FALSE
SND	Smart Sand Inc	1.2	1.25	1.18	1.25	1.23	100913	3.26	0.55	-0.02	-2.04	1.84	FALSE	TRUE
SYA	Sayona Mining Ltd	0.01	0.01	0.01	0.01	0.01	26727383	0.02	0.01	0	0		TRUE	TRUE
SVD	Scandivanadium Ltd	0.03	0.03	0.03	0.03	0.03	1339487	0.05	0	0	-6.67		TRUE	TRUE
SCG	Scentre Group	2.15	2.2	2.11	2.13	2.18	11679321	4.09	1.35	-0.03	-1.15		FALSE	FALSE
SCW	#N/A	#N/A											TRUE	TRUE
SCA	Stellus Capital Investment 5 75 Notes Exp 2022	24.54	24.7	24.49	24.69	24.45	24227	26.02	11.1	0.09	0.37	0.6	FALSE	FALSE
SFC	ISE FX Swiss Franc FX Spot	92.41	92.44	92.06	92.13	91.95	0	100.27	89.99	0.46	0.5		FALSE	FALSE
SCL	Stepan Company	106.36	109.3	106.22	108.88	109.6	78797	118.82	69.33	-3.24	-2.96	1.01	FALSE	FALSE
SDV	Chelverton UK Dividend Trust PLC	117				116	0	221.78	75	1	0.86		TRUE	TRUE
SCN	Scorpion Minerals Ltd	0.08				0.08	0	0.09	0.01	0	0		TRUE	TRUE
SCT	Skychain Technologies Inc	0.28				0.28	0	0.4	0.05	0	0	-4.29	TRUE	TRUE
SDI	Stampede Drilling Inc	0.09				0.09	0	0.24	0.06	0	0	1.1	TRUE	TRUE
SFG	Seafarms Group Ltd	0.13	0.13	0.12	0.12	0.13	2829563	0.14	0.03	0	0		TRUE	FALSE
SLK	Sealink Travel Group Ltd	5.26	5.38	5.24	5.38	5.38	1040206	5.38	2.45	-0.12	-2.23		FALSE	TRUE
SES	Secure Energy Services Inc	1.26	1.32	1.24	1.32	1.3	694560	6.19	0.64	-0.04	-3.08	1.96	FALSE	TRUE
SAC	SA Corporate Re Est Fd Managers (Pty)Ltd	123	125	120	121	120	2893371	350	74	3	2.5		FALSE	FALSE
SMX	FTSE SmallCap Index	5036.28	5055.41	5004.67	5004.67	5004.67	0	6056.28	5004.67	31.61	0.63		TRUE	FALSE
SEK	Secova Metals Corp.	0.05				0.05	0	0.06	0.03	0	0	-0.51	TRUE	TRUE
SHV	iShares Short Treasury Bond ETF	110.7	110.71	110.7	110.7	110.7	2275827	112.99	110.12	0	0	-0.01	TRUE	FALSE
SWF	Selfwealth Ltd	0.63	0.65	0.62	0.65	0.66	1102865	0.82	0.1	-0.02	-3.82		FALSE	TRUE
SEN	Senetas Corporation Limited	0.06	0.06	0.06	0.06	0.06	830957	0.08	0.04	0	-1.59		TRUE	TRUE
SXY	Senex Energy Ltd	0.33	0.34	0.33	0.33	0.33	2122389	0.4	0.12	0	0		TRUE	FALSE
SNS	Select Sands Corp	0.02	0.03	0.02	0.03	0.03	140000	0.05	0.01	-0.01	-20	1.44	FALSE	TRUE
SE1	Sensera Ltd	0.06	0.06	0.06	0.06	0.06	259023	0.11	0	0	1.75		TRUE	TRUE
SEQ	Sequoia Financial Group Ltd	0.33				0.33	0	0.32	0.14	0	0		TRUE	TRUE
REK	ProShares Short Real Estate	12.92	12.93	12.54	12.54	12.57	8422	19.63	11.79	0.35	2.79		TRUE	FALSE
RDA	#N/A	#N/A											TRUE	TRUE
WSN	#N/A	#N/A											TRUE	TRUE
WSO	Watsco Inc	229.32	234.4	229.11	230.42	231.7	194917	249.3	132.97	-2.38	-1.03	0.78	FALSE	FALSE
RFB	#N/A	#N/A											TRUE	TRUE
HTB	Horizons US 710 Year Treasury Bond ETF Units Class A	66.07	66.07	65.91	65.91	65.67	1053	70.84	57.5	0.4	0.61	-0.45	TRUE	FALSE
WSQ	#N/A	#N/A											TRUE	TRUE
WSD	#N/A	#N/A											TRUE	TRUE
WSZ	#N/A	#N/A											TRUE	TRUE
WEK	ZIOPHARM Oncology Inc.	2.18				2.18	0	4.9	1.7	0	0		TRUE	TRUE
WEJ	West Japan Railway Company	44.8	44.8	44.8	44.8	47.2	0	83.5	35	-2.4	-5.08		TRUE	TRUE
RFC	Rifco Inc	0.9	0.9	0.9	0.9	0.9	17500	1.19	0.65	0	0	0.98	TRUE	TRUE
RT2	Surgalign Holdings Inc	1.62				1.62	0	4.92	1.38	0	0		TRUE	TRUE
RFE	#N/A	#N/A											TRUE	TRUE
WE1	Werner Enterprises, Inc.	36.4	36.4	36.4	36.4	36	0	41.2	26	0.4	1.11		TRUE	TRUE
WB1	Westamerica Bancorporation	44	44	44	44	45	0	62	42.8	-1	-2.22		TRUE	TRUE
SKO	Serko Ltd	4.2	4.21	4	4.06	4.12	16618	5.57	0.91	0.08	1.94		FALSE	FALSE
SRV	Cushing MLP&Infrastructure Ttl Rtrn Fnd	15.88	16.42	15.67	16.34	16.31	11810	42	6	-0.43	-2.64	1.97	FALSE	FALSE
SSM	Service Stream Limited	2.01	2.13	2	2	2.03	4690017	2.85	1.54	-0.02	-0.99		TRUE	FALSE
SVW	Seven Group Holdings Ltd	18.3	18.37	17.56	17.68	17.98	426976	21.96	8.92	0.32	1.78		FALSE	FALSE
SWM	Schweitzer-Mauduit International, Inc.	26.85	27.33	26.74	26.86	26.9	272951	46.65	20	-0.05	-0.19	1.21	FALSE	FALSE
SZL	Sezzle Inc	6.54	6.74	6.4	6.48	6.85	924365	11.83	0.35	-0.31	-4.53		FALSE	FALSE
SGF	SG Fleet Group Ltd	1.65	1.75	1.6	1.62	1.66	321515	2.83	0.96	0	-0.3		FALSE	FALSE
SSG	ProShares UltraShort Semiconductors ETF	23.38	23.38	22.2	22.23	22.16	945	91.04	19.21	1.22	5.52		FALSE	FALSE
SFX	Sphinx Resources Ltd	0.03	0.03	0.03	0.03	0.03	20000	0.04	0.01	0	0	0.36	TRUE	TRUE
SBW	Shekel Brainweigh Ltd	0.28	0.3	0.28	0.3	0.3	118409	0.37	0.06	-0.02	-6.78		FALSE	TRUE
SHJ	Shine Justice Ltd	0.8	0.82	0.8	0.81	0.83	89565	1.02	0.58	-0.02	-3.03		FALSE	FALSE
SHZ	#N/A	#N/A											TRUE	TRUE
SCP	Schroder UK Mid & Small Cap Fund plc	442				442	0	700	271.93	0	0		TRUE	TRUE
SHH	Shree Minerals Limited	0.01	0.01	0.01	0.01	0.01	1684139	0.02	0	0	0		TRUE	TRUE
SHM	SPDR Nuveen Bbg Barclays Short Term Mun Bond ETF	49.92	49.94	49.91	49.93	49.93	14734	50.08	43.04	-0.01	-0.03		FALSE	FALSE
SBU	#N/A	#N/A											TRUE	TRUE
SDX	SDX Energy PLC	14.89				14.5	0	28	11	0.39	2.69		TRUE	TRUE
SSL	Sasol Limited	7.51	7.93	7.47	7.82	7.8	1105326	22.73	1.25	-0.29	-3.72	3.53	FALSE	FALSE
SIG	Signet Jewelers Ltd.	17.51	18.63	17.5	18.07	17.86	883768	31.44	5.6	-0.35	-1.96	2.75	FALSE	FALSE
SIH	Sihayo Gold Limited	0.02	0.02	0.02	0.02	0.02	6392403	0.04	0	0	-4.55		TRUE	TRUE
SLX	VanEck Vectors Steel ETF	30.33	31	30.33	30.68	30.79	6515	39.35	17.61	-0.46	-1.49		FALSE	FALSE
SCI	Service Corporation International	41.03	41.57	40.58	40.59	40.55	1308609	52.89	33.93	0.48	1.18	0.76	FALSE	FALSE
SVH	#N/A	#N/A											TRUE	TRUE
SLR	Solitario Zinc Corp	0.57	0.59	0.56	0.59	0.6	3000	0.65	0.22	-0.03	-5	1.81	FALSE	TRUE
SVL	Silver Mines Limited	0.18	0.2	0.18	0.19	0.2	14275791	0.3	0.05	-0.02	-10		FALSE	FALSE
SVA	Sinovac Biotech Ltd.	6.47				6.47	0	6.58	6.25	0	0	0.18	TRUE	TRUE
SIS	Science in Sport PLC	36.11				37	0	52.5	27	-0.89	-2.41		TRUE	TRUE
SIO	Simonds Group Ltd	0.36	0.36	0.36	0.36	0.35	1231	0.45	0.2	0.01	2.86		TRUE	TRUE
SGM	Sigma Capital Group Plc	119.92				116	0	119.92	65	3.92	3.38		TRUE	TRUE
STC	Stewart Information Services Corp	41.01	41.98	40.67	41.62	41.76	314022	46.81	20.26	-0.75	-1.8	1.06	FALSE	FALSE
SRI	Stoneridge, Inc.	17.57	18.31	17.52	18	18	153754	33.94	13.87	-0.43	-2.39	1.54	FALSE	FALSE
SIT	Site Group International Ltd	0.02	0.02	0.02	0.02	0.03	63461	0.08	0.02	-0.01	-24.14		TRUE	TRUE
SAM	Boston Beer Company Inc	895.63	935.52	891.73	918.51	912.86	159548	935.52	290.02	-17.23	-1.89	1	FALSE	FALSE
SIV	Siv Capital Ltd	0.32	0.32	0.32	0.32	0.32	4051	0.73	0.28	0	-1.56		TRUE	TRUE
SI6	Six Sigma Metals Ltd	0.02	0.02	0.02	0.02	0.02	21787501	0.02	0	0	-6.25		TRUE	TRUE
SKN	Skin Elements Ltd	0.08				0.08	0	0.13	0.01	0	0		TRUE	TRUE
SAS	SAS AB	6.37				6.37	0	20.46	5.87	0	0		TRUE	TRUE
SKY	Skyline Champion Corp	26.56	26.72	25.92	26.01	26.03	1052526	37.03	10.82	0.53	2.04	2.78	FALSE	FALSE
SKT	Tanger Factory Outlet Centers Inc.	5.75	6.2	5.75	6.04	6.06	2398441	17.94	4.05	-0.31	-5.12	1.82	FALSE	FALSE
SKC	SKYCITY Entertainment Group Limited	2.64	2.69	2.6	2.68	2.73	962854	3.99	1.1	-0.09	-3.3		FALSE	FALSE
SKF	ProShares UltraShort Financials ETF	12.43	12.43	11.75	11.85	11.85	34896	30.35	10.21	0.58	4.89		FALSE	FALSE
SGH	Smart Global Holdings Inc	25.48	26.52	25.37	26.17	26.33	207533	39.08	16.42	-0.85	-3.23	0.92	FALSE	FALSE
SXB	#N/A	#N/A											TRUE	TRUE
SS6	#N/A	#N/A											TRUE	TRUE
SAZ	#N/A	#N/A											TRUE	TRUE
SSF	#N/A	#N/A											TRUE	TRUE
SS7	#N/A	#N/A											TRUE	TRUE
SM9	#N/A	#N/A											TRUE	TRUE
SPZ	Smart Parking Ltd	0.1	0.11	0.1	0.11	0.11	253930	0.26	0.07	0	-4.76		FALSE	TRUE
SIQ	SIQ Mountain Industries Inc	0.08				0.08	0	0.14	0.06	0	0	-0.14	TRUE	TRUE
SMP	Standard Motor Products, Inc.	42.61	43.74	42.59	42.83	42.89	129750	55.85	33.94	-0.28	-0.65	0.73	FALSE	FALSE
SIL	Global X Silver Miners ETF	41.22	43.7	41.1	43.7	44.61	244609	52.87	16	-3.39	-7.6		FALSE	TRUE
SOM	Somero Enterprises, Inc.	271.08				267.5	0	307.92	140	3.58	1.34		TRUE	TRUE
SHL	Spruce Ridge Resources Ltd	0.07	0.08	0.07	0.08	0.08	183000	0.15	0.03	-0.01	-12.5	1.2	FALSE	TRUE
SMG	Scotts Miracle-Gro Co	145.8	151.64	144.93	151.59	152.15	377729	176.08	76.5	-6.35	-4.17	1.05	FALSE	FALSE
S32	South32 Ltd	122.52				122.52	0	154.7	80.04	0	0		TRUE	TRUE
SXE	Strata-X Energy Ltd	0.05				0.05	0	0.07	0.02	0	0	1.46	TRUE	TRUE
SXX	SETX USD	985.11	987.52	974.66	977.32	977.33	0	1020.25	875.19	7.78	0.8		FALSE	FALSE
SXL	SLAM Exploration Ltd.	0.1	0.11	0.1	0.11	0.11	68750	0.16	0.01	0	-4.76	0.89	FALSE	TRUE
SAU	St. Augustine Gold & Copper Ltd	0.07	0.07	0.06	0.07	0.07	559295	0.15	0.01	-0.01	-7.14	1.36	FALSE	TRUE
SUH	Sutton Harbour Group PLC	15.15				16.5	0	26	13	-1.35	-8.18		TRUE	TRUE
SVM	Silvercorp Metals Inc	6.92	7.66	6.84	7.64	7.85	2632966	8.91	1.5	-0.93	-11.85	1.51	FALSE	FALSE
SKI	Spark Infrastructure Group	2.15	2.19	2.15	2.16	2.19	1754889	2.36	1.69	-0.04	-1.83		FALSE	FALSE
SPK	Sunset Pacific Petroleum Ltd	0.01				0.01	0	0.03	0.01	0	0	-10.9	TRUE	TRUE
STW	SPDR S&P/ASX 200	55.01	55.04	54.52	54.73	55.43	77609	66.7	42.54	-0.42	-0.76		FALSE	FALSE
SLF	Sun Life Financial Inc	39.68	40.99	39.67	40.75	40.58	559797	50.13	24.37	-0.9	-2.22	1.05	FALSE	FALSE
SFY	SoFi Select 500 ETF	11.91	12.24	11.91	12.24	12.22	4194	13.11	7.84	-0.31	-2.57		FALSE	TRUE
SEI	Sintana Energy Inc	0.12	0.12	0.12	0.12	0.12	34500	0.24	0.05	0	0	2.25	TRUE	TRUE
SP3	Spectur Ltd	0.06	0.06	0.06	0.06	0.06	1047677	0.13	0.04	0	5.08		TRUE	TRUE
SDA	Speedcast International Ltd	0.79				0.79	0	1.33	0.7	0	0		TRUE	TRUE
SEC	Strategic Equity Capital PLC	185.5				185.75	0	259	135	-0.25	-0.13		TRUE	TRUE
ST1	Spirit Telecom Ltd	0.36	0.37	0.36	0.36	0.36	453397	0.45	0.12	0.01	1.41		TRUE	FALSE
SPT	Sprout Social Inc	36.69	38.47	36.45	37.09	37.37	434390	41.87	10.54	-0.68	-1.82		FALSE	FALSE
SHO	Sunstone Hotel Investors Inc	7.3	7.93	7.26	7.69	7.54	3249734	14.47	5.75	-0.24	-3.18	1.1	FALSE	FALSE
SIX	Six Flags Entertainment Corp	21.38	22.98	21.31	22.45	22.25	1911166	53	8.75	-0.87	-3.91	2.26	FALSE	FALSE
SRG	Seritage Growth Properties Class A	12.99	13.83	12.97	13.57	13.63	780821	45.7	5	-0.64	-4.7	2.21	FALSE	FALSE
SSR	SSR Mining Inc CDI	25.79	26.72	23.61	26.72	27.83	27761	33.52	23.61	-2.04	-7.33		FALSE	TRUE
SBM	ProShares Short Basic Materials	14.99	14.99	14.49	14.49	14.55	1207	26.82	13.8	0.44	3.04		TRUE	FALSE
SGQ	SouthGobi Resources Ltd	0.09				0.09	0	0.2	0.06	0	0	-1.39	TRUE	TRUE
SCD	LMP Capital and Income Fund Inc.	9.92	10.26	9.89	10.2	10.19	62045	16.12	5.6	-0.27	-2.65	1.61	FALSE	FALSE
SMR	Shine Minerals Corp	0.13				0.13	177	0.25	0.02	0	0	1.05	TRUE	TRUE
S66	Star Combo Pharma Ltd	0.34	0.34	0.34	0.34	0.34	1111	0.58	0.33	0	0		TRUE	TRUE
SPL	Starpharma Holdings Limited	1.64	1.65	1.61	1.61	1.64	420823	1.95	0.62	0	0		TRUE	FALSE
GAS	State Gas Ltd	0.67	0.72	0.65	0.72	0.72	483061	0.82	0.32	-0.04	-6.29		FALSE	TRUE
SVY	Stavely Minerals Ltd	0.56	0.56	0.54	0.56	0.57	576945	1.42	0.24	-0.02	-3.48		FALSE	TRUE
SDF	Steadfast Group Ltd	3.29	3.35	3.29	3.33	3.4	1571960	4.1	2.24	-0.11	-3.24		FALSE	FALSE
SGI	Superior Gold Inc	0.74	0.78	0.72	0.75	0.79	224450	1.53	0.33	-0.05	-6.33	1.72	FALSE	FALSE
SST	Scottish Oriental Smaller Co's Trust PLC	900				908	0	1050	600	-8	-0.88		TRUE	TRUE
SRZ	Stellar Resources Ltd.	0.01	0.01	0.01	0.01	0.02	100000	0.02	0	0	-12.5		TRUE	TRUE
SCU	Sculptor Capital Management Inc	10.68	11.24	10.65	11.2	11.03	76681	28.85	8.86	-0.35	-3.17	1.13	FALSE	FALSE
SF1	Stemify Ltd	0.02				0.02	0	0.04	0.01	0	0		TRUE	TRUE
SBI	Western Asset Intermediate Muni Fund Inc	8.83	8.94	8.8	8.94	8.81	13606	9.77	7.31	0.02	0.19	0.13	FALSE	TRUE
SGP	Stockland Corporation Ltd	3.61	3.65	3.59	3.62	3.66	7061258	5.47	1.72	-0.06	-1.5		FALSE	FALSE
SHK	Stone Resources Australia Ltd	0.03	0.03	0.03	0.03	0.03	929206	0.05	0	0	-3.23		TRUE	TRUE
SHE	SPDR SSGA Gender Diversity Index ETF	73.72	75.51	73.72	75.51	75.08	1043	80.51	50.19	-1.35	-1.8		FALSE	TRUE
SRY	Story-I Ltd	0.02	0.02	0.01	0.01	0.01	103846	0.02	0.01	0	23.08		TRUE	FALSE
STG	Sunlands Technology Group - ADR	1.72	1.72	1.69	1.69	1.71	40581	3.01	0.68	0.01	0.58		TRUE	FALSE
STA	Sanatana Resources Inc	0.29	0.3	0.29	0.3	0.3	85150	0.4	0.08	-0.01	-3.33	1.62	FALSE	TRUE
SXA	Strata-X Energy CDI	0.07	0.07	0.07	0.07	0.07	561974	0.08	0.03	0	0		TRUE	TRUE
SOR	Source Capital, Inc.	36.59	36.61	36.41	36.45	36.52	1706	41.34	24.23	0.07	0.19	0.78	FALSE	FALSE
SER	Strategic Energy Resources Limited	0.07	0.08	0.07	0.08	0.08	1922775	0.1	0.01	0	-4		FALSE	TRUE
SMC	Sulliden Minerals SA	0.07	0.07	0.07	0.07	0.07	1000	0.1	0.03	0	0	0.71	TRUE	TRUE
SGO	Sonoro Gold Corp	0.26	0.26	0.26	0.26	0.27	26500	0.3	0.26	-0.01	-3.7	1.37	TRUE	TRUE
STX	Seagate Technology PLC	47.62	49.18	47.4	47.4	47.71	3520809	64.17	39.02	-0.09	-0.19	1.03	TRUE	FALSE
SRK	Strike Resources Limited	0.11	0.11	0.11	0.11	0.12	319642	0.18	0.02	-0.01	-4.35		TRUE	TRUE
SMN	ProShares UltraShort Basic Materials ETF	15.25	15.25	14.44	14.44	14.37	1897	51.45	12.95	0.89	6.18		TRUE	FALSE
SUD	Suda Pharmaceuticals Ltd	0.04	0.04	0.04	0.04	0.04	940221	0.1	0.02	0	0		TRUE	TRUE
SLZ	Slave Lake Zinc Corp	0.1				0.1	0	0.13	0.04	0	0		TRUE	TRUE
SNZ	Summerset Group Holdings Ltd	8.1	8.1	8.1	8.1	8.3	965	9.02	3.89	-0.2	-2.41		TRUE	TRUE
SUN	Sunoco LP	24	25.14	24	25.1	24.95	349730	34.09	10.46	-0.95	-3.81	1.87	FALSE	FALSE
SBK	Standard Bank Group Ltd	10275	10505	10174	10260	10346	3753301	18419	8341	-71	-0.69		FALSE	FALSE
SDL	SDL plc	712				710	0	870	367	2	0.28		TRUE	TRUE
SDG	iShares MSCI Global Impact ETF	78.37	79.77	78.37	79.76	79.62	16702	82.4	50.42	-1.25	-1.57		FALSE	FALSE
STM	STMicroelectronics NV	29.23	30.1	29.15	30.03	30.17	2409777	31.98	14.67	-0.94	-3.12	1.41	FALSE	FALSE
SVS	Solarvest Bioenergy Inc	0.11	0.11	0.1	0.11	0.13	49400	0.18	0.02	-0.02	-16	0.95	FALSE	TRUE
SUL	Super Retail Group Ltd	10.57	10.73	10.38	10.48	10.64	567096	11.26	2.99	-0.07	-0.66		FALSE	FALSE
SUP	Superior Industries International Inc	1.3	1.45	1.29	1.45	1.4	239184	4.45	0.9	-0.1	-7.14	2.35	FALSE	TRUE
SPQ	Superior Resources Limited.	0.01	0.01	0.01	0.01	0.01	432742	0.01	0	0	-12.5		TRUE	TRUE
SLC	Superloop Ltd	1	1.05	0.99	1.05	1.04	1794995	1.27	0.44	-0.04	-4.13		FALSE	TRUE
SNL	Sentinel Resources Corp	0.55	0.55	0.47	0.5	0.52	80300	0.56	0.1	0.03	5.77		FALSE	FALSE
SRN	Surefire Resources NL	0.02	0.02	0.02	0.02	0.02	3154485	0.02	0	0	6.67		TRUE	TRUE
SWK	Stanley Black & Decker, Inc.	156.72	160.12	156.4	157.94	157.46	985689	173.67	70	-0.74	-0.47	1.56	FALSE	FALSE
SW1	Swift Media Ltd	0.03				0.03	0	0.17	0.01	0	0		TRUE	TRUE
SYD	Sydney Airport Holdings Pty Ltd	5.75	5.84	5.71	5.75	5.8	8376200	9.07	4.26	-0.05	-0.86		FALSE	FALSE
SL1	Scholastic Corp	17.4				17.4	0	37.4	17.3	0	0		TRUE	TRUE
SOP	Spinnaker Opportunities PLC	0				4.75	0	475	475	-4.75	-100		TRUE	TRUE
SYS	SysGroup PLC	34				33	0	38.5	25	1	3.03		TRUE	TRUE
SM1	Synlait Milk Ltd	5.62	5.62	5.44	5.45	5.46	8510	9.37	4.33	0.16	2.93		FALSE	FALSE
SYT	Syntonic Ltd	0				0	0	0	0	0	0		TRUE	TRUE
SYR	Syrah Resources Ltd	0.42	0.45	0.4	0.43	0.45	3048148	0.74	0.15	-0.03	-6.29		FALSE	FALSE
TAH	Tabcorp Holdings Limited	3.45	3.47	3.37	3.38	3.45	5923665	4.93	2.07	-0.01	-0.14		FALSE	FALSE
TLG	Troilus Gold Corp	1.15	1.27	1.13	1.27	1.3	651169	1.82	0.42	-0.15	-11.54	-4.72	FALSE	TRUE
TD1	Tali Digital Ltd	0.03	0.03	0.03	0.03	0.03	1563154	0.11	0.01	0	0		TRUE	TRUE
TLM	Talisman Mining Ltd.	0.1	0.11	0.1	0.11	0.11	74733	0.19	0.06	-0.01	-9.09		FALSE	TRUE
TPD	Talon Petroleum Ltd	0	0	0	0	0	3105134	0	0	0	-25		TRUE	TRUE
TMK	Tamaska Oil and Gas Ltd	0.01	0.01	0.01	0.01	0.01	17066250	0.01	0	0	16.67		TRUE	TRUE
TWD	Trackwise Designs PLC	168.1				169	0	178.88	58.6	-0.9	-0.53		TRUE	TRUE
TAM	Tatton Asset Management PLC	255				255	0	322	170	0	0		TRUE	TRUE
TRL	Trilogy International Partners Inc	1.11	1.15	1.11	1.15	1.11	2401	2.48	0.83	0	0	-0.06	FALSE	TRUE
TAO	TAG Oil Ltd	0.2	0.21	0.2	0.21	0.21	139980	0.42	0.09	-0.01	-4.88	0.34	FALSE	TRUE
TAP	Molson Coors Beverage Co Class B	33.08	34.17	33.08	33.87	33.73	2822421	61.94	33.08	-0.65	-1.93	0.86	FALSE	FALSE
TAR	Taruga Minerals Ltd	0.06	0.06	0.06	0.06	0.07	2835649	0.09	0.01	0	-3.08		TRUE	TRUE
TFL	Tasfoods Ltd	0.1	0.1	0.1	0.1	0.1	26526	0.15	0.08	0	0		TRUE	TRUE
TAS	Tasman Resources Ltd	0.03	0.03	0.03	0.03	0.04	2750	0.06	0.02	0	-2.86		TRUE	TRUE
TGR	Tiger International Resources Inc.	0.1	0.11	0.1	0.11	0.11	32000	0.2	0.04	-0.01	-9.09	0.52	FALSE	TRUE
TDL	TBG Diagnostics Ltd	0.27				0.27	0	0.5	0.01	0	0		TRUE	TRUE
TIP	iShares TIPS Bond ETF	126.15	126.37	126.08	126.31	126.28	452919	127.28	107.37	-0.13	-0.1		FALSE	FALSE
TCN	Tricorn Group plc	7.66				8.25	0	18.25	6	-0.59	-7.15		TRUE	TRUE
TMT	TMT Investments PLC	3.6				3.6	0	4.9	1.62	0	0		TRUE	TRUE
TNE	TechnologyOne Ltd	7.92	8.02	7.89	7.95	8.08	315827	10.26	6.36	-0.16	-1.98		FALSE	FALSE
TLX	Telix Pharmaceuticals Ltd	1.79	1.86	1.77	1.86	1.76	946146	1.95	0.76	0.02	1.42		FALSE	TRUE
TLS	Telstra Corporation Ltd	2.85	2.86	2.83	2.83	2.87	12630019	3.94	2.8	-0.02	-0.87		TRUE	FALSE
TPW	Temple & Webster Group Ltd	11.32	11.49	11.21	11.41	11.54	694011	11.49	1.52	-0.22	-1.91		FALSE	FALSE
TGG	Templeton Global Growth Fund Ltd	1.15	1.16	1.15	1.15	1.15	85133	1.39	0.94	0	0		TRUE	FALSE
TPP	Tempo Australia Ltd	0.06				0.06	0	0.08	0.01	0	0		TRUE	TRUE
TMR	TMAC Resources Inc	1.29	1.36	1.29	1.35	1.37	29947	5.1	0.44	-0.08	-5.84	2.99	FALSE	FALSE
TER	Teradyne, Inc.	75.41	78.07	75.13	76.86	76.56	2092585	93.44	42.87	-1.15	-1.5	1.25	FALSE	FALSE
TGH	Textainer Group Holdings Limited	13.03	14.26	13.02	14.06	14.13	457160	15.13	5.5	-1.1	-7.78	1.7	FALSE	FALSE
TMX	VanEck Vectors AMX UCITS ETF	78.75	79.83	78.75	79.83	79.07	471	98.25	56.54	-0.32	-0.4		FALSE	TRUE
TZN	Terramin Australia Limited	0.05	0.05	0.05	0.05	0.05	50000	0.06	0.02	0	0		TRUE	TRUE
TSO	Tesoro Resources Ltd	0.29	0.32	0.28	0.28	0.3	4192829	0.32	0.02	-0.01	-3.33		TRUE	FALSE
TNT	Tesserent Ltd	0.23	0.24	0.23	0.23	0.22	9517047	0.3	0.03	0.01	4.65		TRUE	FALSE
TES	Tesoro Minerals Corp	0.07	0.07	0.07	0.07	0.07	15500	0.08	0.03	0	0	1.25	TRUE	TRUE
THC	Tenet Healthcare Corp	21.76	24.18	21.69	23.97	23.9	2130517	39.37	10	-2.14	-8.95	2.46	FALSE	FALSE
A2M	A2 Milk Company Ltd	16.84	16.94	16.76	16.86	17.02	1124357	20.05	11.28	-0.18	-1.06		FALSE	FALSE
AU1	Agency Group Australia Ltd	0.03				0.03	0	0.08	0.01	0	0		TRUE	TRUE
CGL	iShares Gold Bullion ETF Hedged	15.43	15.69	15.41	15.64	15.85	211370	17.24	10.88	-0.42	-2.65	0.06	FALSE	FALSE
FOD	Food Revolution Group Ltd	0.05	0.05	0.05	0.05	0.05	4992211	0.11	0.04	0	4.44		TRUE	TRUE
GO2	GO2 People Ltd	0.05	0.05	0.05	0.05	0.05	136295	0.08	0.01	0	-8.16		TRUE	TRUE
TMH	Market Herald Ltd	0.28	0.28	0.28	0.28	0.27	47983	0.34	0.05	0.02	7.55		TRUE	TRUE
PGR	Progressive Corp	91.19	94.7	91.14	94.44	94.42	2881259	97.81	62.18	-3.23	-3.42	0.54	FALSE	FALSE
TRS	TriMas Corp	22.84	23.45	22.66	23.11	23.16	246588	33.07	18.05	-0.32	-1.38	0.91	FALSE	FALSE
SGR	Star Entertainment Group Ltd	3.16	3.17	3.1	3.11	3.15	2515235	4.93	1.53	0	0.16		FALSE	FALSE
TDY	Teledyne Technologies Incorporated	309.11	319.88	308.8	317.1	316.82	140217	398.99	195.34	-7.71	-2.43	0.96	FALSE	FALSE
TGM	Trillium Gold Mines Inc	1.65	1.69	1.64	1.64	1.65	38667	2.78	0.75	0	0	1.09	TRUE	FALSE
TNK	Teekay Tankers Ltd.	10.42	11.09	10.05	10.89	10.87	561370	26.92	9.76	-0.45	-4.14	0.06	FALSE	FALSE
TMZ	Thomson Resources Ltd	0.05	0.05	0.05	0.05	0.05	1206791	0.06	0	0	-2.08		TRUE	TRUE
THR	Thermon Group Holdings Inc	10.9	11.47	10.87	11.24	11.32	181455	27.73	10.87	-0.42	-3.71	1.19	FALSE	FALSE
TGA	TransGlobe Energy Corporation	0.41	0.42	0.38	0.41	0.4	633580	1.57	0.3	0.01	2.76	2.62	FALSE	FALSE
TOP	Thorney Opportunities Ltd	0.47	0.48	0.47	0.48	0.48	79272	0.69	0.31	0	-1.05		FALSE	TRUE
TEK	Tekcapital PLC	11.71				11.5	0	24	3.6	0.21	1.84		TRUE	TRUE
TPS	Threat Protect Australia Ltd	0.06	0.06	0.06	0.06	0.06	31050	0.16	0.01	0	-6.45		TRUE	TRUE
THD	Ishares Msci Thailand Etf	63.36	64.02	62.81	64.02	64.39	66335	90.57	45.95	-1.03	-1.6		FALSE	TRUE
TIA	Tian AN Australia Ltd	0.17				0.17	0	0.45	0.13	0	0		TRUE	TRUE
TPO	Tian Poh Resources Ltd	0.05				0.05	0	0.15	0.03	0	0		TRUE	TRUE
TIE	TIE Kinetix NV	15.3	15.3	15.1	15.2	15.1	1544	15.4	6.5	0.2	1.32		FALSE	FALSE
TIG	Trean Insurance Group Inc	12.03	12.42	11.81	12.06	12.28	105280	17.9	11.68	-0.25	-2.04		FALSE	FALSE
TKF	#N/A	#N/A											TRUE	TRUE
TLT	iShares 20 Plus Year Treasury Bond ETF	164.49	164.53	163.48	164.3	164.27	6224763	179.7	134.45	0.22	0.13	-0.32	FALSE	FALSE
TML	Treasury Metals Inc	1.32	1.4	1.25	1.36	1.36	310008	1.98	0.45	-0.04	-2.94	1.38	FALSE	FALSE
TNY	Tinley Beverage Company Inc	0.37	0.37	0.36	0.36	0.36	142755	0.74	0.19	0	1.39		TRUE	FALSE
TTM	Tata Motors Limited ADR	8.74	9.05	8.73	8.97	9.11	1782166	14.03	3.92	-0.37	-4.06	2.31	FALSE	FALSE
TSL	ThinkSmart Limited	43.2				42	0	50	8.75	1.2	2.86		TRUE	TRUE
TTT	ProShares UltraPro Short 20+ Year Treasury	27.77	28.24	27.77	28.01	27.91	1003	68.88	24.04	-0.14	-0.5		FALSE	FALSE
TOU	Tourmaline Oil Corp	16.79	17.33	16.75	16.81	16.79	839669	18.38	6.73	0	0	1.46	FALSE	FALSE
TNG	TNG Limited	0.12	0.12	0.12	0.12	0.12	722811	0.13	0.04	0	0		TRUE	TRUE
TIN	TNT Mines Ltd	0.2	0.2	0.19	0.2	0.2	448985	0.23	0.04	0	0		FALSE	TRUE
TRT	Trio-Tech International	3.4	3.5	3.38	3.38	3.4	6118	5.49	2.43	0	0	1.34	TRUE	FALSE
TOM	Amilot Capital Inc	0.05	0.05	0.05	0.05	0.05	8000	0.06	0.01	0	0	1.8	TRUE	TRUE
TNR	TNR Gold Corp	0.04	0.04	0.04	0.04	0.04	45000	0.07	0.02	0	-12.5	0.87	TRUE	TRUE
TOE	Tri Origin Exploration Ltd	0.31	0.31	0.31	0.31	0.29	14544	0.4	0.03	0.02	5.17	3.02	TRUE	TRUE
TNB	#N/A	#N/A											TRUE	TRUE
TNF	#N/A	#N/A											TRUE	TRUE
TNH	#N/A	#N/A											TRUE	TRUE
TOZ	#N/A	#N/A											TRUE	TRUE
TNJ	#N/A	#N/A											TRUE	TRUE
TTZ	Total Telcom Inc	0.14				0.14	0	0.17	0.07	0	0	1.05	TRUE	TRUE
TTB	Total Brain Ltd	0.41	0.43	0.41	0.43	0.43	45894	7.5	0.26	-0.02	-4.71		FALSE	TRUE
TWR	Tower Resources Ltd	0.1	0.1	0.1	0.1	0.11	94000	0.14	0.02	0	-4.76	1.88	TRUE	TRUE
TPC	Tutor Perini Corp	10.98	11.72	10.91	10.91	10.97	357120	19.48	2.61	0.01	0.09	1.77	TRUE	FALSE
TPG	TP Group PLC	6.63				6.6	0	9.2	3.65	0.03	0.45		TRUE	TRUE
TTI	TETRA Technologies, Inc.	0.51	0.56	0.5	0.55	0.55	1373407	2.18	0.22	-0.04	-6.64	3.24	FALSE	FALSE
TKL	Traka Resources Ltd	0.02	0.02	0.02	0.02	0.02	611760	0.05	0	0	0		TRUE	TRUE
TTL	T T Ltd	33.2	33.7	33.25	33.25	33.45	236	49	24	-0.25	-0.75		TRUE	FALSE
TCO	Taubman Centers, Inc.	33.71	34.4	33.22	34.24	34.2	1221334	53.4	26.24	-0.49	-1.43	-0.14	FALSE	FALSE
TCL	Transurban Group	14.73	14.74	14.21	14.22	14.44	2669853	16.44	9.1	0.29	2.01		FALSE	FALSE
XVG	#N/A	#N/A											TRUE	TRUE
TWE	Treasury Wine Estates Ltd	9.13	9.13	8.89	8.9	8.9	2586772	19.19	8.4	0.23	2.53		FALSE	FALSE
TKM	Trek Metals Ltd	0.06	0.07	0.06	0.07	0.07	124314	0.09	0.01	0	-7.58		FALSE	TRUE
TEG	Ten Entertainment Group PLC	125				126	0	339	110	-1	-0.79		TRUE	TRUE
TGF	Tribeca Global Natural Resources Ltd	1.2	1.21	1.18	1.2	1.21	180357	2.15	0.68	-0.01	-1.24		FALSE	FALSE
TBR	Timberline Resources Corp	0.23	0.26	0.23	0.26	0.28	137725	0.34	0.06	-0.05	-17.86	1.05	FALSE	TRUE
TMG	Thermal Energy International Inc.	0.07	0.08	0.07	0.08	0.07	143000	0.15	0.05	0	0	-0.23	FALSE	TRUE
TGO	TeraGo Inc.	6.69	6.69	6.65	6.66	6.6	1700	10.27	4	0.09	1.36	0.66	FALSE	FALSE
TNP	Tsakos Energy Navigation Ltd.	7.51	8.25	7.23	8.25	8.12	322262	23.85	7.23	-0.61	-7.51	0.55	FALSE	TRUE
TON	Titon Holdings plc	74.26				76.5	0	139.5	64.25	-2.24	-2.93		TRUE	TRUE
TT9	#N/A	#N/A											TRUE	TRUE
TT1	TTM Technologies, Inc.	9.75				9.75	0	14.2	8.1	0	0		TRUE	TRUE
TT7	#N/A	#N/A											TRUE	TRUE
TT3	#N/A	#N/A											TRUE	TRUE
TRY	TR Property Investment Trust plc	345				345	0	497.83	217.5	0	0		TRUE	TRUE
TRM	Truscott Mining Corporation Limited	0.02				0.02	0	0.02	0.01	0	0		TRUE	TRUE
TTA	Total SE	29.7				29.95	0	50.92	20.72	-0.25	-0.83		TRUE	TRUE
TUA	Tuas Ltd	0.51	0.51	0.48	0.48	0.48	408807	1.14	0.47	0.03	6.32		TRUE	FALSE
2BE	Tubi Ltd	0.07	0.08	0.07	0.08	0.08	1111411	0.32	0.05	-0.01	-12.5		FALSE	TRUE
TGN	Tungsten Mining NL	0.14	0.14	0.14	0.14	0.15	18650	0.26	0.09	-0.01	-3.33		TRUE	TRUE
TRA	Teras Resources Inc	0.08	0.08	0.08	0.08	0.08	99500	0.14	0.02	0	-6.25	1.66	TRUE	TRUE
TV2	#N/A	#N/A											TRUE	TRUE
TSC	Tristate Capital Holdings Inc	12.68	13.54	12.67	13.16	13.15	114879	26.43	7.59	-0.47	-3.57	1.97	FALSE	FALSE
TYM	Tertiary Minerals plc	0.29				0.28	0	0.9	0.17	0	1.75		TRUE	TRUE
TYX	Treas Yld Index-30 Yr Bd	14.25	14.49	14.19	14.29	14.14	0	24.43	8.37	0.11	0.78		FALSE	FALSE
TYR	Tyro Payments Ltd	3.44	3.47	3.38	3.43	3.49	819398	4.53	0.97	-0.05	-1.43		FALSE	FALSE
TZL	TZ Limited	0.06	0.06	0.06	0.06	0.05	61	0.19	0.03	0.01	9.8		TRUE	TRUE
UCW	UCW Ltd	0.14	0.14	0.14	0.14	0.14	28386	0.26	0.06	0	-3.57		TRUE	TRUE
UUL	Ultima United Ltd	0.35	0.35	0.33	0.33	0.34	124000	0.35	0.01	0.01	2.94		TRUE	FALSE
UTR	#N/A	#N/A											TRUE	TRUE
URW	Unibail-Rodamco-Westfield SE	30.76	32.8	30.76	32.5	32.11	1441528	159	30.76	-1.35	-4.2		FALSE	FALSE
UMG	United Malt Group Ltd	4.13	4.21	4.09	4.1	4.19	856898	5.24	3.6	-0.07	-1.55		FALSE	FALSE
UNL	United States 12 Month Natural Gas Fund LP	8.77	8.79	8.77	8.79	8.6	14	9.75	7.1	0.17	1.98		FALSE	TRUE
UOS	UAE Oil Services PLC	0				700	0	16000	11700	-700	-100		TRUE	TRUE
UWL	Uniti Group Ltd	1.43	1.47	1.42	1.47	1.47	1172967	1.84	0.75	-0.04	-2.39		FALSE	TRUE
UBI	Universal Biosensors, Inc.	0.31	0.32	0.31	0.32	0.31	103622	0.35	0.13	0	0		FALSE	TRUE
UBN	Urbanise.com Ltd	0.09	0.09	0.09	0.09	0.09	461703	0.12	0.02	-0.01	-8.6		TRUE	TRUE
URF	US Masters Residential Property Fund Unit	0.21	0.21	0.21	0.21	0.2	5977	0.98	0.19	0.01	5.13		TRUE	TRUE
UCM	Uscom Ltd	0.18	0.18	0.18	0.18	0.18	78089	0.53	0.11	-0.01	-2.78		TRUE	TRUE
UUV	UUV Aquabotix Ltd	0	0	0	0	0	2000028	0.01	0	0	0		TRUE	TRUE
VMX	Victory Metals Inc	0.41	0.42	0.4	0.4	0.41	34400	0.52	0.17	0	-1.22	-0.72	TRUE	FALSE
VAL	ValiRx Plc	52				52	0	54.15	0.03	0	0		TRUE	TRUE
VR8	Vanadium Resources Ltd	0.03	0.03	0.03	0.03	0.03	1048735	0.05	0.01	0	-6.45		TRUE	TRUE
VAN	Vango Mining Ltd	0.1	0.11	0.1	0.11	0.1	2039601	0.21	0.08	0	-1		FALSE	TRUE
VAR	Varian Medical Systems, Inc.	171.81	172.8	171.75	172.42	172.5	1963049	176.19	89.62	-0.69	-0.4	1.2	FALSE	FALSE
VLT	Invesco Van Kampen High Income Trust II	12.52	12.67	12.5	12.67	12.69	42105	14.64	8.09	-0.17	-1.34	0.66	FALSE	TRUE
VMG	VDM Group Ltd	0				0	0	0.01	0	0	0		TRUE	TRUE
VR1	Vection Technologies Ltd	0.09	0.09	0.08	0.08	0.08	2766206	0.09	0.01	0	1.19		TRUE	FALSE
VEC	Vectrus Inc	38.47	40.53	38.42	39.85	39.7	113207	59.24	28.9	-1.23	-3.1	1.61	FALSE	FALSE
VBS	Vectus Biosystems Ltd	0.9				0.9	0	1.2	0.45	0	0		TRUE	TRUE
VEE	Vanguard FTSE Emerging Markets All Cap Index ETF	34.02	34.4	34.01	34.4	34.4	33199	36.09	26.18	-0.38	-1.1	0.62	FALSE	TRUE
VP7	Velocity Property Group Ltd	0.55				0.55	0	1.58	0.04	0	0		TRUE	TRUE
VMS	Venture Minerals Limited	0.03	0.03	0.03	0.03	0.03	3121676	0.04	0.01	0	-5.88		TRUE	TRUE
VXR	Venturex Resources Ltd	0.09	0.09	0.09	0.09	0.09	924228	0.18	0.05	0	-4.3		TRUE	TRUE
VMC	Vulcan Materials Company	126.42	132.08	126.39	129.59	128.43	1256940	152.49	65.56	-2.01	-1.57	0.82	FALSE	FALSE
VRS	Verso Corp	7.98	8.43	7.98	8.41	8.35	681407	19.49	7.98	-0.37	-4.43	1.84	FALSE	FALSE
VT1	#N/A	#N/A											TRUE	TRUE
VG8	VGI Partners Asian Investments Ltd	1.88	1.91	1.87	1.9	1.89	177457	2.35	1.83	-0.01	-0.79		FALSE	FALSE
VG1	VGI Partners Global Investments Ltd	1.82	1.84	1.82	1.84	1.82	181027	2.37	1.76	0	-0.27		FALSE	TRUE
VGI	Virtus Global Multi-Sector Income Fund	11.07	11.3	11.03	11.3	11.26	40534	13.99	6.8	-0.19	-1.69	0.71	FALSE	TRUE
VIA	Viagold Rare Earth Resources HoldingsLtd	0.02				0.02	0	2.35	0.02	0	0		TRUE	TRUE
VCX	Vicinity Centres	1.36	1.39	1.35	1.36	1.39	8949782	2.72	0.91	-0.02	-1.66		FALSE	FALSE
VCD	#N/A	#N/A											TRUE	TRUE
VIG	Vanguard Dividend Appreciation Index Fund ETF	125.46	128.21	125.33	127.99	127.5	125399	134.24	87.71	-2.04	-1.6		FALSE	FALSE
VIC	Victory Mines Ltd	0	0	0	0	0	15578178	0.01	0	0	0		TRUE	TRUE
VOL	Victory Offices Ltd	0.26	0.27	0.26	0.27	0.27	180083	2.24	0.09	-0.01	-3.77		FALSE	TRUE
VII	Seven Generations Energy Ltd	4.04	4.18	4	4.14	4.1	658997	9.05	1.15	-0.06	-1.46	2.48	FALSE	FALSE
VKA	Viking Mines Ltd	0.02	0.02	0.01	0.01	0.01	2203366	0.02	0	0	7.14		TRUE	FALSE
VRL	Village Roadshow Ltd	2.1	2.11	2.07	2.09	2.09	75070	4.1	0.77	0.01	0.48		FALSE	FALSE
VMY	Vimy Resources Ltd	0.04	0.04	0.04	0.04	0.04	660382	0.07	0.02	0	0		TRUE	TRUE
VEN	Ventus VCT PLC	105				103.5	0	119	101	1.5	1.45		TRUE	TRUE
VIP	VIP Gloves Ltd	0.08	0.08	0.08	0.08	0.08	254121	0.36	0	0	1.27		TRUE	TRUE
VAH	Virgin Australia Holdings Ltd	0.09				0.09	0	0.6	0	0	0		TRUE	TRUE
VUK	Virgin Money UK CDI	1.26	1.29	1.25	1.29	1.29	5075605	4.15	1.06	-0.03	-2.56		FALSE	TRUE
VRT	Vertiv Holdings Co Class A	16.73	17.04	16.45	16.97	16.97	2038920	18	4.75	-0.24	-1.41		FALSE	FALSE
VTI	Vanguard Total Stock Market Index Fund ETF	164.64	169.11	164.36	169	168.71	331476	181.67	109.49	-4.07	-2.41		FALSE	FALSE
VGL	Vigil Health Solutions Inc	0.27				0.27	0	0.42	0.23	0	0	0.71	TRUE	TRUE
VTG	Vita Group Limited	1.05	1.06	1.02	1.03	1.07	81294	1.63	0.56	-0.02	-1.41		FALSE	FALSE
VLS	Velocys PLC	6.4				6.4	0	16.8	0.95	0	0		TRUE	TRUE
VML	Viscount Mining Corp	0.44	0.45	0.43	0.45	0.45	86988	0.48	0.2	-0.01	-2.25	0.5	FALSE	TRUE
VTH	Vitalharvest Freehold Trust	0.78	0.78	0.78	0.78	0.78	54227	0.93	0.61	0	0.65		TRUE	TRUE
VEA	Vanguard Developed Markets Index Fund ETF	40.31	40.95	40.27	40.93	40.73	1047962	44.67	28.46	-0.42	-1.03		FALSE	FALSE
VVA	Viva Leisure Ltd	2.38	2.41	2.35	2.35	2.35	14383	3.1	0.65	0.03	1.28		TRUE	FALSE
VIV	Telefonica Brasil SA ADR	8.12	8.35	8.07	8.34	8.43	890069	14.68	7.75	-0.31	-3.68	0.58	FALSE	FALSE
VMT	Vmoto Ltd	0.56	0.59	0.56	0.59	0.62	1147646	0.67	0.09	-0.06	-8.94		FALSE	TRUE
VOC	Vocus Group Ltd	3.52	3.6	3.5	3.58	3.6	1074958	3.83	1.8	-0.08	-2.22		FALSE	FALSE
VPG	Vishay Precision Group Inc	23.9	24.58	23.88	24.43	24.35	75551	37.62	16.56	-0.45	-1.85	1.33	FALSE	FALSE
VHT	Vanguard Health Care Index Fund ETF	196.73	199.88	196.73	199.76	199.17	23235	210.16	138.11	-2.44	-1.23		FALSE	FALSE
VPR	Volt Power Group Ltd	0	0	0	0	0	1665000	0	0	0	0		TRUE	TRUE
VRC	Volt Resources Ltd	0.01	0.02	0.01	0.02	0.01	3535269	0.03	0	0	0		FALSE	TRUE
VN8	Vonex Ltd	0.14	0.14	0.14	0.14	0.14	42486	0.19	0.06	0	-3.45		TRUE	TRUE
VOR	Vortiv Ltd	0.19	0.19	0.18	0.19	0.19	411215	0.34	0.01	0	0		FALSE	TRUE
VPC	Virtus Private Credit Strategy ETF	17.63	17.85	17.57	17.85	17.88	4556	26.38	11.69	-0.25	-1.41		FALSE	TRUE
VRX	Vrx Silica Ltd	0.13	0.14	0.12	0.12	0.12	1585465	0.17	0.05	0.01	8.33		TRUE	FALSE
VUL	Vulcan Minerals Inc.	0.07	0.07	0.07	0.07	0.07	65000	0.21	0.02	0	0	1.38	TRUE	TRUE
VYS	Vysarn Ltd	0.08	0.08	0.08	0.08	0.08	896662	0.1	0.04	0	0		TRUE	TRUE
WGN	Wagners Holding Company Ltd	1.17	1.18	1.15	1.16	1.16	188268	2.75	0.57	0.01	0.86		FALSE	FALSE
WKT	Walkabout Resources Ltd	0.23	0.24	0.22	0.22	0.23	179214	0.36	0.11	0	0		TRUE	FALSE
WAA	WAM Active Limited	1.07	1.07	1.07	1.07	1.07	17328	1.13	0.74	0	0		TRUE	TRUE
WAM	WAM Capital Limited	2.19	2.2	2.18	2.19	2.19	516055	2.37	1.47	0	0		FALSE	FALSE
WGB	Walker Greenbank plc	54.25				56	0	91.75	24.7	-1.75	-3.12		TRUE	TRUE
WLE	Wam Leaders Ltd	1.19	1.2	1.19	1.19	1.19	1166133	1.33	0.76	0	0		TRUE	FALSE
WMI	Wam Microcap Ltd	1.53	1.55	1.53	1.54	1.53	311912	1.59	0.82	0	0		FALSE	FALSE
WAX	WAM Research Limited	1.5	1.5	1.47	1.48	1.49	162920	1.57	0.9	0	0.34		FALSE	FALSE
WJA	Wameja Ltd	7.77				7.6	0	7.87	2.18	0.17	2.18		TRUE	TRUE
WGO	Winnebago Industries, Inc.	49.9	53.92	49.46	53.61	51.5	893516	72.65	16.94	-1.6	-3.11	2.15	FALSE	FALSE
SOL	ReneSola Ltd.	2.1	2.78	2.03	2.42	2.38	3618686	2.98	0.85	-0.28	-11.76	1.67	FALSE	FALSE
WAT	Waters Corporation	190.6	195.75	190.38	194.51	194.23	241435	245.68	154.39	-3.63	-1.87	0.94	FALSE	FALSE
WHA	Wereldhave NV	7.01	7.38	7.01	7.38	7.26	171262	22.42	6	-0.25	-3.44		FALSE	TRUE
WPR	Waypoint REIT Ltd	2.71	2.73	2.67	2.69	2.71	2308854	3.12	1.81	0	0		FALSE	FALSE
WQG	WCM Global Growth Ltd	1.31	1.31	1.3	1.3	1.32	444132	1.37	0.88	-0.01	-0.76		TRUE	FALSE
WEH	#N/A	#N/A											TRUE	TRUE
WEF	Western Forest Products Inc	1.03	1.05	1.03	1.04	1.06	545517	1.41	0.58	-0.03	-2.83	1.74	FALSE	FALSE
WCG	Webcentral Group Ltd	0.16	0.17	0.16	0.17	0.17	291236	0.5	0.06	-0.01	-6.06		FALSE	TRUE
WEB	Webis Holding PLC	1.29				1.25	0	3.7	0.7	0.04	3		TRUE	TRUE
WBT	Welbilt Inc	6.21	6.49	6.15	6.3	6.32	1739222	19.81	3.17	-0.11	-1.74	2.01	FALSE	FALSE
WLD	Wellard Ltd	0.07	0.07	0.07	0.07	0.07	211748	0.08	0.03	0	-2.82		TRUE	TRUE
WNB	Wellness and Beauty Solutions Ltd	0.01	0.01	0.01	0.01	0.01	1491914	0.03	0	0	0		TRUE	TRUE
WES	Western Midstream Partners LP	7.37	7.92	7.36	7.68	7.63	1447619	26.12	2.9	-0.26	-3.41	3.84	FALSE	FALSE
WAF	West African Resources Ltd	0.98	1.01	0.97	0.98	1.03	4366953	1.19	0.37	-0.05	-4.85		FALSE	FALSE
WWI	West Wits Mining Limited	0.04	0.04	0.03	0.04	0.03	5813894	0.05	0	0	2.94		FALSE	TRUE
WSA	Western Areas Ltd	2.21	2.23	2.15	2.18	2.23	2130199	3.48	1.63	-0.03	-1.12		FALSE	FALSE
WEN	Wendys Co	21.01	21.39	20.75	21.05	21.07	4406175	24.04	6.82	-0.06	-0.28	1.11	FALSE	FALSE
WGX	Westgold Resources Ltd	2.25	2.34	2.25	2.31	2.38	3148596	2.68	1.21	-0.13	-5.46		FALSE	FALSE
WIC	Westoz Investment Company Limited	0.96				0.96	0	1.15	0.56	0	0		TRUE	TRUE
WBC	Westpac Banking Corp	16.41	16.41	16	16.1	16.39	7307158	30.05	13.47	0.02	0.09		FALSE	FALSE
WSI	Weststar Industrial Ltd	0.02	0.02	0.02	0.02	0.02	122500	0.03	0.01	0	0		TRUE	TRUE
WSP	Wynnstay Properties Plc	552.5				575	0	630	550	-22.5	-3.91		TRUE	TRUE
WCN	Waste Connections Inc	100.69	103.35	100.65	102.63	102.45	532643	105.49	70.87	-1.76	-1.72	0.48	FALSE	FALSE
WEC	WEC Energy Group Inc	93.06	95.28	92.92	95.22	95.4	1300219	109.53	68.01	-2.34	-2.45	0.16	FALSE	FALSE
WRM	White Rock Minerals Ltd	0.59	0.6	0.56	0.58	0.62	282781	1.4	0.01	-0.03	-4.88		FALSE	FALSE
WBE	WESTBOND ENTERPRISES ORD	0.47	0.47	0.47	0.47	0.47	9900	0.49	0.12	0	-1.06	0.53	TRUE	TRUE
WHF	WhiteHorse Finance Inc	9.19	9.69	9.16	9.42	9.53	168975	14.45	5.51	-0.34	-3.57	1.39	FALSE	FALSE
WHC	Whitehaven Coal Ltd	0.94	0.95	0.91	0.93	0.95	7719883	3.48	0.83	-0.01	-1.58		FALSE	FALSE
WHK	WhiteHawk Ltd	0.14	0.14	0.13	0.14	0.14	1168722	0.21	0.03	-0.01	-6.9		FALSE	TRUE
WOA	Wide Open Agriculture Ltd	1.07	1.09	1.05	1.05	1.05	162357	1.85	0.09	0.02	1.9		TRUE	FALSE
WC8	Wildcat Resources Ltd	0.06	0.06	0.05	0.06	0.06	3038169	0.07	0.01	0	-5.17		FALSE	TRUE
WMX	Wiluna Mining Corporation Ltd	1.95	2.04	1.93	2	2.18	256145	2.3	0.01	-0.23	-10.55		FALSE	FALSE
WEL	Winchester Energy Ltd	0.03	0.03	0.03	0.03	0.03	491041	0.08	0.02	0	-9.38		TRUE	TRUE
WNR	Wingara AG Ltd	0.19	0.19	0.19	0.19	0.18	1165	0.35	0.16	0.02	8.57		TRUE	TRUE
WTC	WiseTech Global Ltd	26.21	26.8	26.04	26.2	26.77	648945	37.21	9.97	-0.56	-2.09		FALSE	FALSE
WWG	Wiseway Group Ltd	0.17	0.17	0.17	0.17	0.16	30000	0.25	0.03	0.01	6.25		TRUE	TRUE
WZR	WISR Ltd	0.18	0.18	0.18	0.18	0.18	620880	0.34	0.07	0.01	2.86		TRUE	TRUE
WLF	Wolfden Resources Corp	0.21	0.22	0.21	0.21	0.21	125499	0.32	0.07	0	0	1.09	TRUE	FALSE
WLC	#N/A	#N/A											TRUE	TRUE
WPL	Woodside Petroleum Limited	17.99	18.18	17.92	18	18.33	1706669	36.28	14.93	-0.34	-1.85		FALSE	FALSE
WOW	WideOpenWest Inc	5.19	5.6	5.19	5.51	5.51	177717	8.12	2.95	-0.32	-5.81	1.6	FALSE	FALSE
WML	Wealth Minerals Ltd	0.1	0.11	0.1	0.11	0.12	70300	0.38	0.07	-0.02	-13.04	0.57	FALSE	TRUE
WOR	Worthington Industries, Inc.	37.99	40.41	37.53	37.7	37.69	511626	44.69	19.28	0.3	0.8	1.27	FALSE	FALSE
WPP	WPP PLC	36.15	37.49	36.08	37.27	36.77	156457	70.8	27.18	-0.62	-1.69	1.38	FALSE	FALSE
WTL	Wt Financial Group Ltd	0.05				0.05	0	0.07	0.01	0	0		TRUE	TRUE
XAM	Xanadu Mines Ltd	0.05	0.05	0.03	0.04	0.05	109500	0.06	0.02	0	0		FALSE	FALSE
XTC	NYSE Arca North American Telecommunications Index	1144.42	1177.58	1144.16	1177.46	1176.65	0	1335.59	950.44	-32.24	-2.74		FALSE	FALSE
XRO	Xero Limited	97.14	97.98	95.08	95.19	98.62	223990	103.48	54.69	-1.48	-1.5		FALSE	FALSE
XPD	Xpediator PLC	24				23	0	42	13	1	4.35		TRUE	TRUE
XPE	XPED Ltd	0				0	0	0	0	0	0		TRUE	TRUE
XPL	Solitario Zinc Corp	0.42	0.46	0.41	0.46	0.46	179037	0.49	0.13	-0.04	-8.89	1.83	FALSE	TRUE
XF1	Xref Ltd Fully Paid Ord. Shrs	0.15	0.15	0.15	0.15	0.14	154244	0.45	0.08	0.01	3.45		TRUE	TRUE
XRF	XRF Scientific Limited	0.31	0.32	0.31	0.32	0.31	106921	0.33	0.13	0	0		FALSE	TRUE
XST	iShares S&P/TSX Capped Consumer Staples Index ETF	68.11	68.5	68.07	68.3	68.11	4284	68.5	51.88	0	0	0.18	FALSE	FALSE
XTD	TDb Split Corp	2.22	2.25	2.22	2.25	2.25	11550	6.49	0.99	-0.03	-1.33	1.14	FALSE	TRUE
XTE	Xtek Ltd	0.58	0.59	0.58	0.59	0.59	77244	0.97	0.39	-0.01	-1.69		FALSE	TRUE
YAL	Yancoal Australia Ltd	1.97	1.99	1.97	1.98	1.97	29287	3.2	1.91	0	0		FALSE	FALSE
YRL	Yandal Resources Ltd	0.25	0.25	0.25	0.25	0.25	2000	0.33	0.08	0	0		TRUE	TRUE
YBR	Yellow Brick Road Holdings Ltd	0.08	0.08	0.08	0.08	0.08	233043	0.11	0.05	0	0		TRUE	TRUE
YOJ	Yojee Ltd	0.24				0.24	0	0.29	0.01	0	0		TRUE	TRUE
YOW	Yowie Group Ltd	0.04				0.04	0	0.08	0.03	0	0		TRUE	TRUE
YPB	YPB Group Ltd	0				0	0	0.01	0	0	0		TRUE	TRUE
ZEL	Z Energy Ltd	2.55	2.56	2.54	2.55	2.58	96489	5.36	2.41	-0.03	-1.16		FALSE	FALSE
ZLD	BMO Low Volatility International Equity Hedged to CAD ETF Units	22.12	22.13	22.12	22.13	22	1564	26.78	18.71	0.12	0.55	0.55	FALSE	TRUE
ZEN	Zendesk Inc	99.26	101.39	99.15	100	100.41	1130330	107.79	50.23	-1.15	-1.15	1.33	FALSE	FALSE
ZNC	Zenith Minerals Ltd	0.11	0.11	0.11	0.11	0.12	896135	0.13	0.03	-0.01	-4.35		TRUE	TRUE
ZER	Zeta Resources Ltd	0.25				0.25	0	0.34	0.11	0	0		TRUE	TRUE
ZEU	ZeU Crypto Networks Inc	0.19	0.2	0.19	0.2	0.23	10355	2.5	0.1	-0.04	-17.39		FALSE	TRUE
ZGL	Zicom Group Limited	0.05	0.05	0.05	0.05	0.05	65000	0.19	0.03	0	0		TRUE	TRUE
ZIM	Zimplats Holdings Ltd	9.51	9.51	9.49	9.49	9.6	485	13.1	6.96	-0.09	-0.94		TRUE	FALSE
ZMI	BMO Monthly Income ETF	15.3	15.4	15.3	15.39	15.37	1684	16.94	12.14	-0.07	-0.46	0.41	FALSE	FALSE
Z1P	Zip Co Ltd	5.94	6.09	5.91	6.07	6.24	8680539	10.64	1.05	-0.3	-4.81		FALSE	FALSE
ZIP	Ziptel Ltd	0.05				0.02	0	0.03	0.02	0.04	220.85		TRUE	TRUE
ZNO	Zoono Group Ltd	1.91	1.94	1.87	1.9	1.9	465289	3.29	0.07	0.01	0.53		FALSE	FALSE
ZYB	#N/A	#N/A											TRUE	TRUE